CurrencyBeacon logo}}

Crypto Rate Dashboard

Monnos Price Chart

MNS/USD
$0.00000084
0.00%

MNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00189536 $0.00191701 $0.00147582 $0.00186085 $659.57
2021-08-01 $0.00157404 $0.00201245 $0.00155637 $0.00190204 $775.10
2021-07-31 $0.00200134 $0.00200134 $0.00156432 $0.00158446 $561.95
2021-07-30 $0.00189919 $0.0019995 $0.00148169 $0.0019995 $1,084.51
2021-07-29 $0.00152041 $0.00192457 $0.00149872 $0.00189992 $278.04
2021-07-28 $0.00187116 $0.00193102 $0.00148933 $0.00152047 $1,716.82
2021-07-27 $0.0015937 $0.00186564 $0.00138671 $0.00186564 $747.35
2021-07-26 $0.00167715 $0.00191412 $0.00109183 $0.00177437 $1,475.42
2021-07-25 $0.00130114 $0.00167648 $0.00128876 $0.00167648 $224.07
2021-07-24 $0.00159016 $0.0016287 $0.00126862 $0.00129566 $568.36
2021-07-23 $0.0012268 $0.00158749 $0.00121846 $0.00158749 $1,220.65
2021-07-22 $0.00128227 $0.00162298 $0.00121996 $0.00122699 $1,481.94
2021-07-21 $0.00113255 $0.0016088 $0.00112384 $0.00128505 $501.18
2021-07-20 $0.00131879 $0.00142277 $0.0011183 $0.00113187 $278.81
2021-07-19 $0.00120549 $0.0014976 $0.00116313 $0.00146466 $472.54
2021-07-18 $0.00149662 $0.00152604 $0.00120018 $0.00120772 $142.11
2021-07-17 $0.00119253 $0.00151 $0.00118645 $0.00149801 $282.23
2021-07-16 $0.00114804 $0.0015258 $0.0011227 $0.00119356 $579.39
2021-07-15 $0.00155874 $0.00157189 $0.00092554 $0.00142765 $2,458.23
2021-07-14 $0.00098185 $0.00162818 $0.00090387 $0.00093467 $1,020.19
2021-07-13 $0.00099261 $0.00166238 $0.00096839 $0.0009793 $1,255.09
2021-07-12 $0.00102716 $0.00172683 $0.00098141 $0.00099535 $1,374.31
2021-07-11 $0.00134125 $0.00172293 $0.00100051 $0.00102715 $1,523.55
2021-07-10 $0.00169049 $0.00170911 $0.00099372 $0.00134123 $2,068.72
2021-07-09 $0.00098574 $0.00169893 $0.00097091 $0.0016938 $6,927.37
2021-07-08 $0.0016922 $0.0016922 $0.0009691 $0.00114956 $3,638.21
2021-07-07 $0.00136766 $0.00174693 $0.00135738 $0.00169247 $862.51
2021-07-06 $0.0016867 $0.00174314 $0.00128873 $0.00136655 $504.60
2021-07-05 $0.00150428 $0.00172554 $0.00100805 $0.00168995 $1,482.91
2021-07-04 $0.00131717 $0.00170623 $0.00130805 $0.00134174 $100.87