MNS Historical USD Price
Daily close · Nov 4, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-11-02 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-11-01 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-10-31 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-10-30 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-10-29 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-10-28 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-10-27 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-10-26 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $20.97 |
| 2025-10-25 | $0.00000064 | $0.00000084 | $0.00000064 | $0.00000084 | $20.97 |
| 2025-10-24 | $0.00000103 | $0.00000103 | $0.00000064 | $0.00000064 | $10.69 |
| 2025-10-23 | $0.00000107 | $0.00000107 | $0.00000103 | $0.00000103 | $21.08 |
| 2025-10-22 | $0.00000126 | $0.00000126 | $0.00000107 | $0.00000107 | $15.91 |
| 2025-10-21 | $0.00000127 | $0.00000127 | $0.00000126 | $0.00000126 | $2.85 |
| 2025-10-20 | $0.00000149 | $0.00000149 | $0.00000127 | $0.00000127 | $2.72 |
| 2025-10-19 | $0.0000015 | $0.0000015 | $0.00000149 | $0.00000149 | $5.12 |
| 2025-10-18 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $33.14 |
| 2025-10-17 | $0.00000163 | $0.00000163 | $0.0000015 | $0.0000015 | $33.06 |
| 2025-10-16 | $0.00000171 | $0.00000171 | $0.00000153 | $0.00000163 | $13.56 |
| 2025-10-15 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.19 |
| 2025-10-14 | $0.00000177 | $0.00000177 | $0.00000171 | $0.00000171 | $1.19 |
| 2025-10-13 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $14.05 |
| 2025-10-12 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $14.05 |
| 2025-10-11 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $14.05 |
| 2025-10-10 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $14.05 |
| 2025-10-09 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $14.05 |
| 2025-10-08 | $0.00000215 | $0.00000215 | $0.00000177 | $0.00000177 | $14.05 |
| 2025-10-07 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $6.89 |
| 2025-10-06 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $6.89 |
| 2025-10-05 | $0.00000243 | $0.00000243 | $0.00000215 | $0.00000215 | $6.89 |