MONI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00062878 | $0.00067321 | $0.0004946 | $0.00050491 | $1,145.14 |
| 2026-09-24 | $0.00064757 | $0.00067495 | $0.0006025 | $0.00062861 | $1,590.84 |
| 2026-09-23 | $0.00068093 | $0.00068918 | $0.00060233 | $0.00064757 | $1,223.52 |
| 2026-09-22 | $0.00066997 | $0.00071063 | $0.00064545 | $0.00068094 | $1,629.59 |
| 2026-09-21 | $0.0006488 | $0.00070531 | $0.00064301 | $0.00067015 | $638.62 |
| 2026-09-20 | $0.00064274 | $0.00065192 | $0.00063129 | $0.00064835 | $20.58 |
| 2026-09-19 | $0.0006633 | $0.00066946 | $0.00063932 | $0.00064299 | $89.58 |
| 2026-09-18 | $0.00063124 | $0.00066886 | $0.00059117 | $0.00066325 | $834.84 |
| 2026-09-17 | $0.00062479 | $0.00063409 | $0.00062104 | $0.00063165 | $53.42 |
| 2026-09-16 | $0.00065963 | $0.000663 | $0.00060962 | $0.00062488 | $241.76 |
| 2026-09-15 | $0.00066718 | $0.00067127 | $0.00065597 | $0.00065995 | $14.63 |
| 2026-09-14 | $0.0007019 | $0.00071058 | $0.00065913 | $0.00066718 | $308.72 |
| 2026-09-13 | $0.0007152 | $0.0007152 | $0.00070006 | $0.00070199 | $46.10 |
| 2026-09-12 | $0.00071811 | $0.00072548 | $0.00071244 | $0.0007153 | $52.49 |
| 2026-09-11 | $0.00071138 | $0.00073603 | $0.00070661 | $0.00071822 | $67.58 |
| 2026-09-10 | $0.00059605 | $0.00073343 | $0.00058756 | $0.00071178 | $759.62 |
| 2026-09-09 | $0.00060269 | $0.00064636 | $0.00058238 | $0.0005961 | $549.60 |
| 2026-09-08 | $0.00067914 | $0.00068849 | $0.00059807 | $0.00060277 | $1,534.22 |
| 2026-09-07 | $0.00070951 | $0.00071145 | $0.00063309 | $0.00067952 | $861.25 |
| 2026-09-06 | $0.00071981 | $0.00072156 | $0.00069931 | $0.00070959 | $56.29 |
| 2026-09-05 | $0.00067565 | $0.00072319 | $0.00067343 | $0.00072005 | $161.31 |
| 2026-09-04 | $0.00067614 | $0.00068924 | $0.00063542 | $0.00067526 | $492.11 |
| 2026-09-03 | $0.00069031 | $0.00071927 | $0.00064382 | $0.00067611 | $1,293.06 |
| 2026-09-02 | $0.00064585 | $0.0006901 | $0.00064584 | $0.00068956 | $1,087.19 |
| 2026-09-01 | $0.00065169 | $0.00068388 | $0.00064363 | $0.00064593 | $610.39 |
| 2026-08-31 | $0.00064846 | $0.0006544 | $0.00064299 | $0.00065153 | $41.57 |
| 2026-08-30 | $0.00066195 | $0.00066449 | $0.00064543 | $0.00064869 | $48.10 |
| 2026-08-29 | $0.00066659 | $0.00066701 | $0.00065826 | $0.00066204 | $42.77 |
| 2026-08-28 | $0.00068532 | $0.00068727 | $0.0006604 | $0.00066623 | $65.84 |
| 2026-08-27 | $0.00068905 | $0.00069325 | $0.00068012 | $0.00068552 | $57.43 |