CurrencyBeacon logo}}

Crypto Rate Dashboard

Monsta Infinite Price Chart

MONI/USD
$0.000769
1.32%

MONI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.05446019 $0.05511705 $0.05339077 $0.053786 $285,914.71
2022-10-27 $0.05519175 $0.05541636 $0.05421572 $0.05449589 $204,547.51
2022-10-26 $0.05303053 $0.05551833 $0.05283377 $0.05519113 $189,625.62
2022-10-25 $0.05304176 $0.05433662 $0.05256039 $0.05294693 $261,303.70
2022-10-24 $0.05448896 $0.05474195 $0.05293 $0.053295 $202,325.15
2022-10-23 $0.0557247 $0.05622724 $0.05321488 $0.05448354 $241,343.93
2022-10-22 $0.05595936 $0.05697898 $0.05497 $0.05606762 $202,976.81
2022-10-21 $0.0574689 $0.05753045 $0.05420714 $0.05607832 $283,439.75
2022-10-20 $0.05724205 $0.05990571 $0.05686683 $0.05737474 $261,361.47
2022-10-19 $0.05688697 $0.06371882 $0.05671471 $0.0572486 $398,452.26
2022-10-18 $0.0582403 $0.05831575 $0.05665171 $0.05682961 $247,023.87
2022-10-17 $0.0597238 $0.06033286 $0.05802228 $0.05824952 $248,155.03
2022-10-16 $0.05903182 $0.05990308 $0.05795533 $0.05977889 $284,623.36
2022-10-15 $0.05776139 $0.06092684 $0.05632698 $0.05915143 $347,264.55
2022-10-14 $0.05645727 $0.06121364 $0.05644789 $0.05779413 $297,269.02
2022-10-13 $0.057391 $0.05836 $0.05636364 $0.05645727 $243,826.18
2022-10-12 $0.06037956 $0.06093563 $0.05704038 $0.057369 $271,779.46
2022-10-11 $0.06194819 $0.06194819 $0.06023188 $0.06034329 $250,409.42
2022-10-10 $0.06308895 $0.063911 $0.06130427 $0.06194173 $336,480.91
2022-10-09 $0.06352421 $0.06499375 $0.06224375 $0.06310101 $309,055.72
2022-10-08 $0.0636101 $0.06412263 $0.06253784 $0.06356053 $313,650.92
2022-10-07 $0.06249438 $0.0682375 $0.06241048 $0.06360153 $373,133.42
2022-10-06 $0.0661519 $0.06676149 $0.06217212 $0.06256795 $167,455.81
2022-10-05 $0.06338667 $0.06926417 $0.06150209 $0.06615147 $245,170.06
2022-10-04 $0.06527311 $0.06620924 $0.06299995 $0.06341675 $181,643.70
2022-10-03 $0.0622815 $0.06615076 $0.06223861 $0.06526572 $351,640.95
2022-10-02 $0.06092809 $0.06362147 $0.06069 $0.06226634 $198,350.90
2022-10-01 $0.06200687 $0.06335917 $0.06008867 $0.06092419 $172,787.37
2022-09-30 $0.06588546 $0.066375 $0.06154873 $0.06200386 $191,727.38
2022-09-29 $0.06254848 $0.06676825 $0.06205224 $0.0658573 $356,351.03