Monster Galaxy Price Chart - CurrencyBeacon

GGM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.0062205	$0.006354	$0.0060985	$0.006142	$26,586.85
2023-05-03	$0.006542	$0.006957	$0.0060415	$0.0062205	$58,245.57
2023-05-02	$0.0058975	$0.0069805	$0.005893	$0.006552	$75,917.11
2023-05-01	$0.0058965	$0.006429	$0.005665	$0.0059075	$56,102.14
2023-04-30	$0.005347	$0.00708	$0.005342	$0.0058965	$86,391.95
2023-04-29	$0.0054275	$0.005552	$0.0052475	$0.005357	$29,460.52
2023-04-28	$0.0054355	$0.00556	$0.005173	$0.0054275	$20,884.34
2023-04-27	$0.005533	$0.0055465	$0.00537	$0.0054355	$13,843.89
2023-04-26	$0.00557	$0.005853	$0.005453	$0.005533	$26,281.41
2023-04-25	$0.005255	$0.005695	$0.00519	$0.00558	$27,201.00
2023-04-24	$0.005539	$0.005586	$0.005207	$0.00525	$22,868.78
2023-04-23	$0.00579	$0.005872	$0.00527	$0.005539	$22,839.29
2023-04-22	$0.005422	$0.0065545	$0.0054175	$0.0058	$41,165.46
2023-04-21	$0.005693	$0.0058305	$0.00531	$0.005432	$31,101.94
2023-04-20	$0.00595	$0.007205	$0.005485	$0.005703	$66,055.08
2023-04-19	$0.006123	$0.00619	$0.0059405	$0.0059485	$20,300.37
2023-04-18	$0.0061615	$0.0062095	$0.00605	$0.006123	$21,285.80
2023-04-17	$0.0062075	$0.006271	$0.00605	$0.0061665	$19,918.14
2023-04-16	$0.0062395	$0.0068795	$0.006085	$0.0062125	$34,962.07
2023-04-15	$0.0062175	$0.006486	$0.006103	$0.0062385	$33,637.80
2023-04-14	$0.0064395	$0.00649	$0.0058975	$0.0062225	$38,615.81
2023-04-13	$0.0066795	$0.006953	$0.006009	$0.0064345	$82,754.96
2023-04-12	$0.0054615	$0.0091	$0.005433	$0.0066975	$284,868.48
2023-04-11	$0.0058915	$0.0061305	$0.005245	$0.0054615	$37,657.13
2023-04-10	$0.007118	$0.007139	$0.005543	$0.0058915	$61,942.78
2023-04-09	$0.007415	$0.0074485	$0.0067405	$0.007123	$39,143.90
2023-04-08	$0.0085775	$0.0085905	$0.006795	$0.00741	$113,863.57
2023-04-07	$0.0104665	$0.013824	$0.008165	$0.0085725	$255,837.91
2023-04-06	$0.004609	$0.018003	$0.004215	$0.0103465	$1.30M
2023-04-05	$0.0037655	$0.006495	$0.00376	$0.0046245	$255,562.16