CurrencyBeacon logo}}

Crypto Rate Dashboard

Monsterra Price Chart

MSTR/USD
$0.1916
0.00%

MSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.09131 $0.09204 $0.07936453 $0.08259586 $281,662.94
2023-12-23 $0.08169485 $0.09228432 $0.08165929 $0.09087042 $277,947.07
2023-12-22 $0.08417827 $0.08791142 $0.08122201 $0.08173929 $303,539.45
2023-12-21 $0.09119935 $0.09154135 $0.08185317 $0.08417827 $308,318.55
2023-12-20 $0.08415927 $0.09365 $0.08343539 $0.09119935 $282,465.31
2023-12-19 $0.07849485 $0.09097 $0.07849485 $0.08544296 $303,032.96
2023-12-18 $0.08555583 $0.08607072 $0.07849485 $0.07865848 $247,850.93
2023-12-17 $0.08167024 $0.09115 $0.08140037 $0.08548028 $295,047.83
2023-12-16 $0.08406527 $0.09044 $0.07774436 $0.08137324 $335,874.67
2023-12-15 $0.08333895 $0.09087 $0.08293919 $0.08441193 $383,209.85
2023-12-14 $0.08023712 $0.09263 $0.07714486 $0.08402255 $433,926.16
2023-12-13 $0.07089 $0.08285 $0.07051 $0.08010378 $343,128.21
2023-12-12 $0.07253157 $0.07353971 $0.06875 $0.07111 $316,366.04
2023-12-11 $0.06719403 $0.0747462 $0.06607826 $0.07253157 $333,672.95
2023-12-10 $0.06205649 $0.06819 $0.05955522 $0.06697 $332,224.78
2023-12-09 $0.0633483 $0.06509 $0.0584128 $0.06205649 $346,289.78
2023-12-08 $0.06407 $0.06407 $0.06282989 $0.06323462 $294,888.67
2023-12-05 $0.06106 $0.06609 $0.05979 $0.06066 $280,827.39
2023-12-04 $0.06491 $0.06898 $0.06053 $0.06087 $260,823.20
2023-12-03 $0.06389529 $0.072 $0.06205 $0.06467 $282,996.30
2023-12-02 $0.0658 $0.0674655 $0.06304669 $0.06366868 $306,992.06
2023-12-01 $0.06361737 $0.06953853 $0.06261 $0.06693 $309,428.28
2023-11-30 $0.06221 $0.06621 $0.06121417 $0.06346 $266,043.21
2023-11-29 $0.06200683 $0.06446671 $0.06106 $0.06221 $136,585.78
2023-11-28 $0.0689 $0.06915 $0.06115 $0.06251965 $496,610.55
2023-11-27 $0.06913 $0.06991 $0.06785 $0.06868801 $261,962.50
2023-11-26 $0.07034 $0.07158957 $0.06857 $0.06921223 $265,165.83
2023-11-25 $0.07629 $0.08085 $0.06932 $0.07022 $327,866.29
2023-11-24 $0.07361497 $0.08199 $0.06855 $0.07673977 $191,226.53
2023-11-23 $0.07906469 $0.08172826 $0.07 $0.07361613 $237,229.18