CurrencyBeacon logo}}

Crypto Rate Dashboard

Monsters Clan Price Chart

MONS/USD
$0.003335
0.00%

MONS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.016527 $0.016585 $0.0161625 $0.016185 $115,589.66
2022-11-25 $0.01640388 $0.01683259 $0.01618294 $0.0164975 $150,912.46
2022-11-24 $0.0164837 $0.01667894 $0.0162628 $0.01640324 $157,552.40
2022-11-23 $0.01631871 $0.01668747 $0.01628418 $0.01655 $136,551.49
2022-11-22 $0.016678 $0.01685387 $0.01620613 $0.01632712 $183,973.32
2022-11-21 $0.016273 $0.01728059 $0.015866 $0.01656935 $185,981.29
2022-11-20 $0.015869 $0.017349 $0.01569 $0.0162655 $244,357.82
2022-11-19 $0.015718 $0.015999 $0.015685 $0.0158475 $207,024.82
2022-11-18 $0.0157185 $0.0157555 $0.015677 $0.015718 $204,344.25
2022-11-17 $0.015792 $0.015792 $0.0155565 $0.0157275 $213,033.85
2022-11-16 $0.0158255 $0.0158805 $0.0153345 $0.01578 $237,531.14
2022-11-15 $0.0159135 $0.016118 $0.0156055 $0.015832 $216,108.02
2022-11-14 $0.01689101 $0.01689101 $0.015847 $0.0159255 $190,748.23
2022-11-13 $0.01728625 $0.01744244 $0.0164488 $0.016876 $121,523.13
2022-11-12 $0.0177995 $0.017832 $0.0172675 $0.01732131 $152,485.53
2022-11-11 $0.01770006 $0.017849 $0.0174825 $0.0177995 $219,448.46
2022-11-10 $0.01791367 $0.018031 $0.017395 $0.017656 $68,090.70
2022-11-09 $0.01881665 $0.01923553 $0.01706333 $0.01789213 $73,613.84
2022-11-08 $0.0183812 $0.019343 $0.018278 $0.01881665 $83,326.15
2022-11-07 $0.0184835 $0.018583 $0.018281 $0.018305 $98,132.01
2022-11-06 $0.01907085 $0.01907085 $0.018143 $0.018509 $81,360.22
2022-11-05 $0.01852807 $0.019203 $0.01843327 $0.01902835 $83,599.57
2022-11-04 $0.01856556 $0.01869805 $0.018473 $0.01856 $91,543.82
2022-11-03 $0.018537 $0.01868156 $0.01849778 $0.01856289 $90,428.43
2022-11-02 $0.01808 $0.018663 $0.017938 $0.018623 $85,357.62
2022-11-01 $0.0181117 $0.018175 $0.01792 $0.0180836 $82,982.65
2022-10-31 $0.01785189 $0.01816465 $0.017687 $0.0181185 $85,626.34
2022-10-30 $0.0188413 $0.01892 $0.01751411 $0.01786284 $81,727.42
2022-10-29 $0.0187719 $0.0190506 $0.018708 $0.0188364 $76,257.78
2022-10-28 $0.018613 $0.01896301 $0.018412 $0.0187829 $96,414.05