MONS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00314654 | $0.00318681 | $0.0031457 | $0.0031457 | $452.54 |
| 2026-09-24 | $0.00315218 | $0.00319261 | $0.00312611 | $0.00314654 | $1,268.57 |
| 2026-09-23 | $0.00315723 | $0.00320457 | $0.00313595 | $0.00315218 | $1,369.54 |
| 2026-09-22 | $0.00317789 | $0.00319049 | $0.00314218 | $0.00315723 | $1,210.30 |
| 2026-09-21 | $0.00317567 | $0.00317789 | $0.00316039 | $0.00317789 | $13.76 |
| 2026-09-20 | $0.00317508 | $0.00317567 | $0.00315877 | $0.00317567 | $11.23 |
| 2026-09-19 | $0.00317461 | $0.00317508 | $0.00317461 | $0.00317508 | $2.39 |
| 2026-09-18 | $0.00317218 | $0.00317461 | $0.00315833 | $0.00317461 | $1,028.13 |
| 2026-09-17 | $0.00317111 | $0.00317218 | $0.00317111 | $0.00317218 | $4.57 |
| 2026-09-16 | $0.00316185 | $0.00317756 | $0.00315761 | $0.00317111 | $36.80 |
| 2026-09-15 | $0.00316275 | $0.00317758 | $0.00316185 | $0.00316185 | $6.25 |
| 2026-09-14 | $0.00316225 | $0.00317849 | $0.00316225 | $0.00316275 | $3.78 |
| 2026-09-13 | $0.00316306 | $0.00316306 | $0.00316225 | $0.00316225 | $3.61 |
| 2026-09-12 | $0.0031629 | $0.0031791 | $0.0031629 | $0.00316306 | $4.84 |
| 2026-09-11 | $0.00316258 | $0.00317908 | $0.0031605 | $0.0031629 | $16.88 |
| 2026-09-10 | $0.00317242 | $0.00317242 | $0.00316258 | $0.00316258 | $44.08 |
| 2026-09-09 | $0.00318927 | $0.003204 | $0.00315478 | $0.00317242 | $1,240.80 |
| 2026-09-08 | $0.00317225 | $0.00322274 | $0.00315397 | $0.00318927 | $1,446.01 |
| 2026-09-07 | $0.00317233 | $0.00321483 | $0.00316939 | $0.00317225 | $820.98 |
| 2026-09-06 | $0.00317416 | $0.00317416 | $0.00317233 | $0.00317233 | $8.51 |
| 2026-09-05 | $0.00318556 | $0.00319 | $0.00317416 | $0.00317416 | $21.34 |
| 2026-09-04 | $0.00321606 | $0.00321606 | $0.00316973 | $0.00318556 | $319.82 |
| 2026-09-03 | $0.00321323 | $0.00321606 | $0.00317366 | $0.00321606 | $1,630.83 |
| 2026-09-02 | $0.00318499 | $0.00321323 | $0.00315167 | $0.00321323 | $2,376.10 |
| 2026-09-01 | $0.00318539 | $0.00321124 | $0.0031674 | $0.00321124 | $802.26 |
| 2026-08-31 | $0.00316961 | $0.00318539 | $0.00316961 | $0.00318539 | $4.59 |
| 2026-08-30 | $0.00316998 | $0.00318617 | $0.00316998 | $0.00317004 | $5.02 |
| 2026-08-29 | $0.00316998 | $0.00316998 | $0.00316998 | $0.00316998 | $1.18 |
| 2026-08-28 | $0.00318699 | $0.00318699 | $0.00316998 | $0.00316998 | $6.40 |
| 2026-08-27 | $0.00318661 | $0.00318699 | $0.00318661 | $0.00318699 | $1.88 |