MONS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00314794 | $0.00314813 | $0.00313117 | $0.00313117 | $6.65 |
| 2026-11-09 | $0.00313238 | $0.00317423 | $0.00313174 | $0.00314794 | $485.57 |
| 2026-11-08 | $0.00317538 | $0.00317538 | $0.00313238 | $0.00313238 | $4.09 |
| 2026-11-07 | $0.00313055 | $0.00317538 | $0.00313055 | $0.00317538 | $486.56 |
| 2026-11-06 | $0.0031329 | $0.0031329 | $0.00313055 | $0.00313055 | $331.43 |
| 2026-11-05 | $0.00315019 | $0.00315019 | $0.0031329 | $0.0031329 | $8.65 |
| 2026-11-04 | $0.00313281 | $0.00315019 | $0.00313257 | $0.00315019 | $12.28 |
| 2026-11-03 | $0.003134 | $0.0031597 | $0.00313281 | $0.00313281 | $481.09 |
| 2026-11-02 | $0.00314934 | $0.00314934 | $0.0031311 | $0.003134 | $338.72 |
| 2026-11-01 | $0.00311474 | $0.00317632 | $0.00311474 | $0.00314934 | $824.98 |
| 2026-10-31 | $0.00317488 | $0.00317488 | $0.00313328 | $0.00313328 | $404.80 |
| 2026-10-30 | $0.00313335 | $0.00317488 | $0.00313192 | $0.00317488 | $504.94 |
| 2026-10-29 | $0.0031523 | $0.00315252 | $0.00313335 | $0.00313335 | $1,011.81 |
| 2026-10-28 | $0.00315197 | $0.00319134 | $0.00311696 | $0.0031523 | $720.22 |
| 2026-10-27 | $0.00311663 | $0.00315197 | $0.00311663 | $0.00315197 | $3.84 |
| 2026-10-26 | $0.003151 | $0.003151 | $0.00311663 | $0.00311663 | $341.24 |
| 2026-10-25 | $0.00315021 | $0.003151 | $0.00315021 | $0.003151 | $3.58 |
| 2026-10-24 | $0.00315077 | $0.00317741 | $0.00313477 | $0.00315021 | $1,072.07 |
| 2026-10-23 | $0.00313458 | $0.00315077 | $0.00313458 | $0.00315077 | $4.30 |
| 2026-10-22 | $0.00313598 | $0.00313598 | $0.00313458 | $0.00313458 | $7.05 |
| 2026-10-21 | $0.00314988 | $0.00315054 | $0.00311665 | $0.00313598 | $341.50 |
| 2026-10-20 | $0.00314942 | $0.00314988 | $0.00314942 | $0.00314988 | $2.27 |
| 2026-10-19 | $0.00314823 | $0.00314942 | $0.00314823 | $0.00314942 | $494.14 |
| 2026-10-18 | $0.00313261 | $0.00317524 | $0.00311431 | $0.00314823 | $826.20 |
| 2026-10-17 | $0.00315232 | $0.00315232 | $0.00313261 | $0.00313261 | $19.96 |
| 2026-10-16 | $0.00315232 | $0.00315232 | $0.00315232 | $0.00315232 | $2.04 |
| 2026-10-15 | $0.0031375 | $0.00315232 | $0.00313616 | $0.00315232 | $10.78 |
| 2026-10-14 | $0.00315489 | $0.00315512 | $0.0031375 | $0.0031375 | $9.45 |
| 2026-10-13 | $0.0031396 | $0.00315489 | $0.00313766 | $0.00315489 | $8.42 |
| 2026-10-12 | $0.00312093 | $0.00314012 | $0.00312093 | $0.0031396 | $4.72 |