Crypto Rate Dashboard
Monte Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.093 |
$0.093 |
$0.093 |
$0.093 |
$3,408.90 |
| 2024-06-20 |
$0.093 |
$0.093 |
$0.093 |
$0.093 |
$3,408.90 |
| 2024-06-19 |
$0.093 |
$0.093 |
$0.093 |
$0.093 |
$3,408.90 |
| 2024-06-18 |
$0.093 |
$0.093 |
$0.093 |
$0.093 |
$3,408.90 |
| 2024-06-17 |
$0.093 |
$0.093 |
$0.093 |
$0.093 |
$3,408.90 |
| 2024-06-16 |
$0.093 |
$0.093 |
$0.093 |
$0.093 |
$3,408.90 |
| 2024-06-15 |
$0.086 |
$0.093 |
$0.086 |
$0.093 |
$6,617.65 |
| 2024-06-14 |
$0.091 |
$0.091 |
$0.086 |
$0.086 |
$6,327.88 |
| 2024-06-13 |
$0.092 |
$0.092 |
$0.091 |
$0.091 |
$10,230.80 |
| 2024-06-12 |
$0.091 |
$0.095 |
$0.085 |
$0.092 |
$10,010.28 |
| 2024-06-11 |
$0.084 |
$0.091 |
$0.081 |
$0.091 |
$5,466.85 |
| 2024-06-10 |
$0.095 |
$0.095 |
$0.084 |
$0.084 |
$7,810.37 |
| 2024-06-09 |
$0.093 |
$0.095 |
$0.085 |
$0.095 |
$5,278.01 |
| 2024-06-08 |
$0.09 |
$0.093 |
$0.088 |
$0.093 |
$11,702.36 |
| 2024-06-07 |
$0.088 |
$0.09 |
$0.083 |
$0.09 |
$7,331.98 |
| 2024-06-06 |
$0.097 |
$0.097 |
$0.088 |
$0.088 |
$1,966.94 |
| 2024-06-05 |
$0.097 |
$0.097 |
$0.097 |
$0.097 |
$0.00 |
| 2024-06-04 |
$0.097 |
$0.097 |
$0.097 |
$0.097 |
$0.00 |
| 2024-06-03 |
$0.102 |
$0.103 |
$0.097 |
$0.097 |
$6,719.60 |
| 2024-06-02 |
$0.102 |
$0.102 |
$0.1 |
$0.102 |
$1,476.39 |
| 2024-06-01 |
$0.119 |
$0.119 |
$0.1 |
$0.102 |
$7,652.38 |
| 2024-05-31 |
$0.101 |
$0.121 |
$0.083 |
$0.119 |
$7,218.27 |
| 2024-05-30 |
$0.103 |
$0.105 |
$0.1 |
$0.101 |
$3,997.80 |
| 2024-05-29 |
$0.105 |
$0.105 |
$0.086 |
$0.103 |
$6,133.07 |
| 2024-05-28 |
$0.098 |
$0.105 |
$0.098 |
$0.105 |
$7,923.41 |
| 2024-05-27 |
$0.104 |
$0.104 |
$0.098 |
$0.098 |
$5,982.63 |
| 2024-05-26 |
$0.106 |
$0.106 |
$0.101 |
$0.104 |
$6,536.00 |
| 2024-05-25 |
$0.105 |
$0.106 |
$0.103 |
$0.106 |
$6,520.38 |
| 2024-05-24 |
$0.104 |
$0.106 |
$0.102 |
$0.105 |
$6,800.93 |
| 2024-05-23 |
$0.102 |
$0.106 |
$0.102 |
$0.104 |
$9,037.33 |
Share this link via
Or copy link
