Crypto Rate Dashboard
Moo Deng (moodengsol.com) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-09-21 |
$0.17276308 |
$0.17443583 |
$0.16562571 |
$0.16562571 |
$36.58M |
| 2025-09-20 |
$0.17720923 |
$0.178125 |
$0.1721375 |
$0.17266643 |
$31.88M |
| 2025-09-19 |
$0.18944375 |
$0.1906625 |
$0.17253875 |
$0.177268 |
$54.19M |
| 2025-09-18 |
$0.18683296 |
$0.198655 |
$0.18248267 |
$0.18947316 |
$68.85M |
| 2025-09-17 |
$0.18988941 |
$0.19281067 |
$0.17542222 |
$0.18675082 |
$76.44M |
| 2025-09-16 |
$0.17979938 |
$0.19101615 |
$0.16830714 |
$0.18940876 |
$85.66M |
| 2025-09-15 |
$0.21250313 |
$0.21607411 |
$0.177338 |
$0.17972813 |
$78.89M |
| 2025-09-14 |
$0.21709882 |
$0.22445231 |
$0.20167641 |
$0.21301222 |
$171.90M |
| 2025-09-13 |
$0.18422462 |
$0.22851833 |
$0.17977294 |
$0.21770231 |
$333.31M |
| 2025-09-12 |
$0.14795056 |
$0.19075615 |
$0.14503692 |
$0.18284726 |
$134.36M |
| 2025-09-11 |
$0.14587467 |
$0.14808588 |
$0.14190188 |
$0.14775632 |
$20.07M |
| 2025-09-10 |
$0.14248209 |
$0.147165 |
$0.14101316 |
$0.14588467 |
$20.26M |
| 2025-09-09 |
$0.143045 |
$0.14771353 |
$0.13986438 |
$0.14256294 |
$30.99M |
| 2025-09-08 |
$0.13417214 |
$0.14513556 |
$0.13316442 |
$0.14302 |
$26.19M |
| 2025-09-07 |
$0.13107814 |
$0.13501769 |
$0.1310748 |
$0.13440905 |
$10.13M |
| 2025-09-06 |
$0.13187333 |
$0.13316692 |
$0.1295848 |
$0.13104778 |
$11.04M |
| 2025-09-05 |
$0.12710517 |
$0.1340045 |
$0.12710517 |
$0.13188429 |
$20.76M |
| 2025-09-04 |
$0.13423769 |
$0.1350375 |
$0.12531957 |
$0.12709424 |
$15.80M |
| 2025-09-03 |
$0.13282421 |
$0.13498321 |
$0.13124727 |
$0.1342317 |
$14.22M |
| 2025-09-02 |
$0.12610031 |
$0.13319049 |
$0.1255414 |
$0.13282053 |
$22.34M |
| 2025-09-01 |
$0.1350091 |
$0.13535211 |
$0.12341117 |
$0.12588474 |
$30.84M |
| 2025-08-31 |
$0.13813896 |
$0.13956964 |
$0.13504203 |
$0.13514333 |
$19.81M |
| 2025-08-30 |
$0.13614936 |
$0.13977772 |
$0.13406947 |
$0.13803003 |
$23.26M |
| 2025-08-29 |
$0.14322021 |
$0.1433593 |
$0.13256414 |
$0.13618462 |
$37.60M |
| 2025-08-28 |
$0.13875257 |
$0.1437471 |
$0.13799474 |
$0.14333021 |
$28.06M |
| 2025-08-27 |
$0.14199063 |
$0.14357003 |
$0.13790461 |
$0.13873053 |
$30.83M |
| 2025-08-26 |
$0.13692706 |
$0.1440403 |
$0.13593499 |
$0.14200546 |
$38.76M |
| 2025-08-25 |
$0.15175563 |
$0.15513417 |
$0.13233952 |
$0.13721107 |
$58.41M |
| 2025-08-24 |
$0.15792938 |
$0.16166519 |
$0.14923525 |
$0.15152313 |
$54.79M |
| 2025-08-23 |
$0.16288474 |
$0.16327563 |
$0.15392444 |
$0.15788154 |
$43.30M |
Share this link via
Or copy link
