MOOCHII Historical USD Price
Daily close · Aug 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $11.81 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.07 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $8.11 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $8.23 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $8.23 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.02 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $8.16 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.05 |