MOOCHII Historical USD Price
Daily close · Oct 2, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $50.59 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $22.11 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $13.28 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $6.83 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $5.59 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $6.94 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $22.23 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $31.43 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $14.10 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $7.12 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.40 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $47.09 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $22.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $10.01 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $134.05 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $50.53 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $51.05 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.72 |