MOONEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013963 | $0.00013964 | $0.00013567 | $0.00013686 | $29.28 |
| 2026-11-09 | $0.00014415 | $0.00014541 | $0.00013955 | $0.0001396 | $550.07 |
| 2026-11-08 | $0.00015108 | $0.00015128 | $0.00014383 | $0.00014412 | $228.91 |
| 2026-11-07 | $0.00015137 | $0.00015464 | $0.00015063 | $0.00015108 | $459.12 |
| 2026-11-06 | $0.00015083 | $0.00015205 | $0.00015005 | $0.00015138 | $143.46 |
| 2026-11-05 | $0.00016565 | $0.000168 | $0.00014985 | $0.00015073 | $2,822.57 |
| 2026-11-04 | $0.00015424 | $0.00016644 | $0.00015266 | $0.00016566 | $1,173.22 |
| 2026-11-03 | $0.00015201 | $0.00015778 | $0.00015164 | $0.0001543 | $1,199.51 |
| 2026-11-02 | $0.00015485 | $0.00015535 | $0.00015138 | $0.00015201 | $1,220.29 |
| 2026-11-01 | $0.00015453 | $0.0001547 | $0.0001539 | $0.00015464 | $66.56 |
| 2026-10-31 | $0.00015341 | $0.00015432 | $0.0001533 | $0.00015398 | $196.92 |
| 2026-10-30 | $0.00015285 | $0.00015381 | $0.00014946 | $0.00015339 | $897.68 |
| 2026-10-29 | $0.00016235 | $0.00016483 | $0.00015351 | $0.00015352 | $3,659.04 |
| 2026-10-28 | $0.00016313 | $0.00016382 | $0.00016006 | $0.00016232 | $1,343.78 |
| 2026-10-27 | $0.0001621 | $0.00016351 | $0.00016092 | $0.00016321 | $394.72 |
| 2026-10-26 | $0.00015928 | $0.00016715 | $0.00015756 | $0.00016209 | $3,319.34 |
| 2026-10-25 | $0.00016009 | $0.00016654 | $0.00015698 | $0.00015929 | $19,124.35 |
| 2026-10-24 | $0.00016323 | $0.00016827 | $0.00015585 | $0.00016017 | $17,544.24 |
| 2026-10-23 | $0.0001618 | $0.00016408 | $0.00016171 | $0.00016326 | $374.95 |
| 2026-10-22 | $0.00016877 | $0.00017317 | $0.000161 | $0.00016187 | $6,044.83 |
| 2026-10-21 | $0.00016464 | $0.0001716 | $0.00016369 | $0.00016873 | $4,766.67 |
| 2026-10-20 | $0.00016418 | $0.00016626 | $0.00015993 | $0.0001647 | $2,556.49 |
| 2026-10-19 | $0.00016651 | $0.00016751 | $0.00016326 | $0.00016419 | $12,546.17 |
| 2026-10-18 | $0.00016618 | $0.00016709 | $0.00016378 | $0.00016649 | $108.20 |
| 2026-10-17 | $0.0001669 | $0.00016752 | $0.00016524 | $0.0001662 | $108.01 |
| 2026-10-16 | $0.00016759 | $0.00016918 | $0.000166 | $0.00016692 | $108.48 |
| 2026-10-15 | $0.00016684 | $0.00016835 | $0.00016101 | $0.00016762 | $283.38 |
| 2026-10-14 | $0.00017229 | $0.00017322 | $0.00016637 | $0.00016674 | $117.32 |
| 2026-10-13 | $0.00016931 | $0.0001739 | $0.00016674 | $0.00017227 | $1,369.50 |
| 2026-10-12 | $0.00017581 | $0.00017674 | $0.00016922 | $0.00016922 | $1,436.05 |