MOONEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019172 | $0.00019381 | $0.00019123 | $0.00019216 | $105.85 |
| 2026-09-24 | $0.00019163 | $0.00019214 | $0.00018986 | $0.00019172 | $120.61 |
| 2026-09-23 | $0.00019379 | $0.00019476 | $0.00018921 | $0.00019162 | $502.36 |
| 2026-09-22 | $0.00019594 | $0.00019611 | $0.00019288 | $0.00019299 | $1,235.51 |
| 2026-09-21 | $0.00019205 | $0.00019697 | $0.00019205 | $0.00019601 | $490.19 |
| 2026-09-20 | $0.00019096 | $0.0001919 | $0.00018904 | $0.0001919 | $116.41 |
| 2026-09-19 | $0.0001891 | $0.00019581 | $0.00018662 | $0.0001911 | $4,602.08 |
| 2026-09-18 | $0.00018134 | $0.00019218 | $0.00018105 | $0.0001891 | $122.59 |
| 2026-09-17 | $0.00017987 | $0.00018175 | $0.00017942 | $0.00018141 | $435.38 |
| 2026-09-16 | $0.00017916 | $0.00018019 | $0.00017828 | $0.00017994 | $161.45 |
| 2026-09-15 | $0.00018294 | $0.00018558 | $0.00017799 | $0.00017925 | $402.70 |
| 2026-09-14 | $0.0001811 | $0.00018586 | $0.00018088 | $0.00018295 | $169.25 |
| 2026-09-13 | $0.00018348 | $0.00018771 | $0.00018074 | $0.00018107 | $242.61 |
| 2026-09-12 | $0.00018535 | $0.00018648 | $0.00018311 | $0.00018349 | $684.97 |
| 2026-09-11 | $0.00018069 | $0.00018994 | $0.00018069 | $0.00018537 | $16.57 |
| 2026-09-10 | $0.00018556 | $0.00018611 | $0.00018068 | $0.00018068 | $73.89 |
| 2026-09-09 | $0.00018801 | $0.00018894 | $0.00018481 | $0.00018555 | $20.72 |
| 2026-09-08 | $0.00018647 | $0.00018869 | $0.00018535 | $0.00018796 | $127.46 |
| 2026-09-07 | $0.00019641 | $0.00019641 | $0.00018601 | $0.00018653 | $2,327.30 |
| 2026-09-06 | $0.00019519 | $0.0001968 | $0.00019295 | $0.00019397 | $559.61 |
| 2026-09-05 | $0.00017909 | $0.00019666 | $0.00017875 | $0.00019525 | $4,758.22 |
| 2026-09-04 | $0.00018267 | $0.00018724 | $0.00017836 | $0.00017906 | $225.29 |
| 2026-09-03 | $0.00017762 | $0.00018269 | $0.00017577 | $0.00018269 | $102.02 |
| 2026-09-02 | $0.00017968 | $0.00017976 | $0.00017612 | $0.00017757 | $358.55 |
| 2026-09-01 | $0.00017906 | $0.00018299 | $0.00017856 | $0.00017969 | $767.27 |
| 2026-08-31 | $0.00017752 | $0.00018039 | $0.00017734 | $0.00017907 | $118.39 |
| 2026-08-30 | $0.00017919 | $0.00018183 | $0.00017698 | $0.00017754 | $117.51 |
| 2026-08-29 | $0.00018036 | $0.00018057 | $0.00017881 | $0.00017921 | $109.82 |
| 2026-08-28 | $0.00018372 | $0.00018442 | $0.00017967 | $0.00018035 | $1,192.69 |
| 2026-08-27 | $0.00018297 | $0.00018502 | $0.00018221 | $0.00018372 | $520.67 |