CurrencyBeacon logo}}

Crypto Rate Dashboard

Moon DAO Price Chart

MOONEY/USD
$0.000187
-3.91%

MOONEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.004335 $0.006395 $0.0042715 $0.004757 $140,532.25
2023-02-06 $0.00466955 $0.0048457 $0.004349 $0.0043565 $113,503.15
2023-02-05 $0.0050925 $0.0050955 $0.004293 $0.00467389 $120,527.66
2023-02-04 $0.00515512 $0.005521 $0.004983 $0.005054 $124,833.91
2023-02-03 $0.004815 $0.006191 $0.0048095 $0.00511267 $127,491.11
2023-02-02 $0.0047855 $0.00555725 $0.0047502 $0.004832 $124,981.62
2023-02-01 $0.004228 $0.004877 $0.0040815 $0.004805 $125,620.79
2023-01-31 $0.003851 $0.00431067 $0.0038405 $0.004176 $116,913.74
2023-01-30 $0.00402997 $0.004141 $0.003656 $0.0038665 $113,030.22
2023-01-29 $0.003962 $0.00417 $0.003812 $0.00403191 $121,211.63
2023-01-28 $0.00408729 $0.0041705 $0.0038525 $0.003982 $111,429.93
2023-01-27 $0.0038185 $0.00422752 $0.003731 $0.004092 $114,722.40
2023-01-26 $0.004228 $0.00423428 $0.0038055 $0.003816 $103,900.48
2023-01-25 $0.0037255 $0.0042355 $0.0036815 $0.0042355 $124,345.32
2023-01-24 $0.003971 $0.0039885 $0.0037365 $0.003752 $108,825.84
2023-01-23 $0.0042475 $0.004342 $0.0037475 $0.0039695 $115,164.57
2023-01-22 $0.0043655 $0.004427 $0.00421415 $0.004278 $114,219.27
2023-01-21 $0.00422721 $0.004581 $0.004209 $0.004378 $119,352.36
2023-01-20 $0.0042025 $0.0043235 $0.0040435 $0.004199 $107,467.12
2023-01-19 $0.00377313 $0.00469882 $0.0033245 $0.004232 $113,498.28
2023-01-18 $0.004079 $0.004174 $0.003649 $0.003782 $97,652.39
2023-01-17 $0.0041355 $0.004169 $0.0039579 $0.0040815 $115,669.53
2023-01-16 $0.0039055 $0.0042245 $0.003575 $0.0041655 $112,780.82
2023-01-15 $0.0040785 $0.0040785 $0.0038025 $0.0038885 $115,106.34
2023-01-14 $0.004148 $0.004534 $0.0040055 $0.0041065 $103,092.61
2023-01-13 $0.0041335 $0.00419482 $0.0039115 $0.0041495 $113,246.77
2023-01-12 $0.0040035 $0.004438 $0.003866 $0.0041435 $110,683.40
2023-01-11 $0.0042715 $0.0042845 $0.00385206 $0.003992 $107,562.01
2023-01-10 $0.00402093 $0.004285 $0.003768 $0.0042765 $115,579.56
2023-01-09 $0.0041715 $0.004441 $0.003921 $0.004009 $106,411.66