CurrencyBeacon logo}}

Crypto Rate Dashboard

Moon Maker Protocol Price Chart

MMP/USD
$0.002013
2.52%

MMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00098412 $0.00100751 $0.00098347 $0.00100704 $42.56
2023-02-06 $0.00099452 $0.00100342 $0.00097697 $0.00098472 $9.86
2023-02-05 $0.00100287 $0.00102329 $0.0009865 $0.00099505 $9.96
2023-02-04 $0.00100317 $0.00101 $0.00098911 $0.00100275 $10.04
2023-02-03 $0.000977 $0.00100991 $0.0009632 $0.00100296 $1.68
2023-02-02 $0.00095647 $0.00100632 $0.0009549 $0.00097692 $281.76
2023-02-01 $0.00094116 $0.00096175 $0.00092306 $0.00095669 $103.27
2023-01-31 $0.00093056 $0.00095024 $0.00092621 $0.00094226 $200.65
2023-01-30 $0.00095641 $0.00096505 $0.00091607 $0.00093013 $172.78
2023-01-29 $0.00092804 $0.00096547 $0.00092477 $0.00095684 $80.14
2023-01-28 $0.00092851 $0.00094298 $0.00091675 $0.0009278 $111.00
2023-01-27 $0.000919 $0.00093427 $0.00090505 $0.00092856 $17.96
2023-01-26 $0.00092946 $0.00093658 $0.00091259 $0.00091873 $38.99
2023-01-25 $0.00090954 $0.00094658 $0.0008915 $0.0009308 $13.50
2023-01-24 $0.00092466 $0.00097232 $0.00090877 $0.00090935 $20.82
2023-01-23 $0.00091308 $0.0009284 $0.00091291 $0.00092535 $9.25
2023-01-22 $0.00090156 $0.00093444 $0.00090118 $0.00091299 $2.20
2023-01-21 $0.0009196 $0.00093267 $0.00090121 $0.00090159 $25.54
2023-01-20 $0.0008881 $0.0009191 $0.00086613 $0.00091889 $2.59
2023-01-19 $0.00086531 $0.00088917 $0.00086514 $0.00088907 $2.50
2023-01-18 $0.00090316 $0.0009186 $0.00085266 $0.00086435 $5.73
2023-01-17 $0.00090208 $0.00091731 $0.0008962 $0.00090445 $29.57
2023-01-16 $0.00091077 $0.00092692 $0.00088914 $0.0009014 $50.09
2023-01-15 $0.00092036 $0.00092185 $0.00088234 $0.00091034 $4.29
2023-01-14 $0.00088552 $0.00094714 $0.00088509 $0.000921 $4.34
2023-01-13 $0.00086763 $0.00089032 $0.00086006 $0.00088537 $4.18
2023-01-12 $0.00085813 $0.00086739 $0.00084852 $0.00086739 $4.09
2023-01-11 $0.00084032 $0.00086377 $0.0008319 $0.00085912 $11.98
2023-01-10 $0.00082249 $0.0008432 $0.00081829 $0.00084026 $16.59
2023-01-09 $0.00082999 $0.00085305 $0.00081957 $0.00082236 $17.05