MMP Historical USD Price
Daily close · May 19, 2025 → Sep 25, 2026Daily price history
Jun 7, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00230495 | $0.00232484 | $0.00228401 | $0.00230516 | $1.09 |
| 2026-09-24 | $0.00227682 | $0.00232853 | $0.00226637 | $0.00230431 | $1.09 |
| 2026-09-23 | $0.00233829 | $0.00236762 | $0.00225448 | $0.00227682 | $1.07 |
| 2026-09-22 | $0.00237063 | $0.0023732 | $0.00232302 | $0.00233833 | $1.10 |
| 2026-09-21 | $0.00229381 | $0.0023932 | $0.00227623 | $0.00237127 | $1.12 |
| 2026-09-20 | $0.00226034 | $0.00230143 | $0.00221738 | $0.00229225 | $1.08 |
| 2026-09-19 | $0.00200007 | $0.00229258 | $0.00199964 | $0.00226122 | $1.07 |
| 2026-07-07 | $0.00173859 | $0.00174348 | $0.00171088 | $0.00171279 | $4.78 |
| 2026-07-06 | $0.00174961 | $0.00175807 | $0.00169303 | $0.00173845 | $4.85 |
| 2026-07-05 | $0.0017054 | $0.00175861 | $0.00168759 | $0.00174858 | $4.88 |
| 2026-07-04 | $0.001703 | $0.00171639 | $0.00168806 | $0.00170731 | $4.76 |
| 2026-07-03 | $0.00165758 | $0.00170547 | $0.00165333 | $0.00170302 | $4.75 |
| 2026-07-02 | $0.00163294 | $0.00168186 | $0.00162141 | $0.00165725 | $4.62 |
| 2026-07-01 | $0.00162187 | $0.00165608 | $0.00160107 | $0.00163425 | $4.56 |
| 2026-06-30 | $0.00165965 | $0.00166168 | $0.00161434 | $0.00162088 | $4.52 |
| 2026-06-29 | $0.00163503 | $0.0016684 | $0.00162266 | $0.00165965 | $4.63 |
| 2026-06-28 | $0.00165349 | $0.00165788 | $0.0016215 | $0.00163677 | $4.57 |
| 2026-06-27 | $0.00168436 | $0.00168663 | $0.00164944 | $0.00165374 | $4.61 |
| 2026-06-26 | $0.00166319 | $0.00169099 | $0.0016341 | $0.00168381 | $4.70 |
| 2026-06-25 | $0.00167523 | $0.00169835 | $0.00160697 | $0.00166426 | $4.64 |
| 2026-06-24 | $0.00171599 | $0.0017248 | $0.00162828 | $0.00167506 | $4.67 |
| 2026-06-23 | $0.00171285 | $0.00171638 | $0.00171124 | $0.00171572 | $4.79 |
| 2026-06-14 | $0.00180743 | $0.00182912 | $0.00178812 | $0.00182803 | $0.95 |
| 2026-06-13 | $0.00179067 | $0.00181086 | $0.00177861 | $0.00180823 | $0.94 |
| 2026-06-12 | $0.00179438 | $0.00181722 | $0.00177041 | $0.00179032 | $0.93 |
| 2026-06-11 | $0.00173976 | $0.00179736 | $0.00173976 | $0.00179602 | $0.93 |
| 2026-06-10 | $0.00175952 | $0.00177023 | $0.00172376 | $0.00174025 | $0.90 |
| 2026-06-09 | $0.00178497 | $0.00179482 | $0.00173562 | $0.00175887 | $0.91 |
| 2026-06-08 | $0.00179142 | $0.00180837 | $0.00175662 | $0.00178394 | $0.92 |
| 2026-06-07 | $0.00170399 | $0.00179755 | $0.00170249 | $0.00179039 | $0.93 |