MMP Historical USD Price
Daily close · Jun 29, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0020494 | $0.00205324 | $0.001989 | $0.00201755 | $4.88 |
| 2026-11-09 | $0.00202868 | $0.00205014 | $0.00199877 | $0.00204893 | $4.95 |
| 2026-11-08 | $0.00206473 | $0.00207914 | $0.00201799 | $0.00202827 | $4.90 |
| 2026-11-07 | $0.00205743 | $0.00206737 | $0.0020557 | $0.00206441 | $4.99 |
| 2026-11-06 | $0.00204538 | $0.00207143 | $0.00203691 | $0.0020583 | $4.98 |
| 2026-11-05 | $0.00213553 | $0.00213976 | $0.00203093 | $0.00204313 | $4.94 |
| 2026-11-04 | $0.00207306 | $0.00214493 | $0.00202637 | $0.00213548 | $5.16 |
| 2026-11-03 | $0.00207371 | $0.00208195 | $0.00205183 | $0.00207445 | $5.02 |
| 2026-11-02 | $0.00211469 | $0.00212208 | $0.00205844 | $0.00207381 | $5.01 |
| 2026-11-01 | $0.00209448 | $0.00212814 | $0.00208897 | $0.0021138 | $5.11 |
| 2026-10-31 | $0.00208967 | $0.00210496 | $0.00207402 | $0.0020861 | $5.04 |
| 2026-10-30 | $0.00207144 | $0.00213637 | $0.00202913 | $0.00208867 | $5.05 |
| 2026-10-29 | $0.00225354 | $0.00225616 | $0.00205003 | $0.00207266 | $5.01 |
| 2026-10-28 | $0.00220871 | $0.00225919 | $0.00220099 | $0.00225183 | $5.44 |
| 2026-10-27 | $0.00220325 | $0.00223229 | $0.00217712 | $0.00220949 | $5.34 |
| 2026-10-26 | $0.00219138 | $0.00221284 | $0.00217541 | $0.00220237 | $95.32 |
| 2026-10-25 | $0.00219292 | $0.00221983 | $0.00218351 | $0.00219063 | $94.69 |
| 2026-10-24 | $0.00219317 | $0.0021979 | $0.0021323 | $0.00219433 | $2.08 |
| 2026-10-23 | $0.00216887 | $0.00222433 | $0.0021664 | $0.0021943 | $2.08 |
| 2026-10-22 | $0.00221503 | $0.00222292 | $0.00215516 | $0.00216963 | $2.06 |
| 2026-10-21 | $0.00219968 | $0.00222897 | $0.00219554 | $0.00221445 | $2.10 |
| 2026-10-20 | $0.00217075 | $0.0022039 | $0.00215254 | $0.00219976 | $2.08 |
| 2026-10-19 | $0.00214661 | $0.00217592 | $0.00214297 | $0.00217057 | $2.06 |
| 2026-10-18 | $0.00212959 | $0.00214827 | $0.00209636 | $0.00214501 | $2.03 |
| 2026-10-17 | $0.00214067 | $0.00214531 | $0.00211285 | $0.00212978 | $1.77 |
| 2026-10-16 | $0.00216467 | $0.00218239 | $0.0021327 | $0.00214167 | $1.78 |
| 2026-10-15 | $0.00216733 | $0.00217948 | $0.00211685 | $0.00216431 | $1.80 |
| 2026-10-14 | $0.00220084 | $0.00221527 | $0.00215816 | $0.00216591 | $1.80 |
| 2026-10-13 | $0.00217528 | $0.00221574 | $0.00215026 | $0.00220079 | $1.83 |
| 2026-10-12 | $0.00223834 | $0.00224715 | $0.00217452 | $0.00217452 | $5.97 |