MOONARCH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00464147 | $0.00464545 | $0.00457282 | $0.00460559 | $1,120.20 |
| 2026-11-09 | $0.00461855 | $0.00464273 | $0.00458487 | $0.00464196 | $1,142.52 |
| 2026-11-08 | $0.00465995 | $0.00467574 | $0.00460557 | $0.00461817 | $1,076.24 |
| 2026-11-07 | $0.00465116 | $0.00466379 | $0.00464918 | $0.00465968 | $746.22 |
| 2026-11-06 | $0.00463725 | $0.00466797 | $0.00462805 | $0.00465216 | $1,062.97 |
| 2026-11-05 | $0.00474171 | $0.00474656 | $0.00462027 | $0.0046359 | $792.92 |
| 2026-11-04 | $0.0046693 | $0.00475248 | $0.00461598 | $0.00474165 | $1,114.59 |
| 2026-11-03 | $0.00467027 | $0.00467986 | $0.00464549 | $0.00467089 | $1,117.93 |
| 2026-11-02 | $0.00471773 | $0.00472621 | $0.00465327 | $0.00467038 | $468.70 |
| 2026-11-01 | $0.00469497 | $0.00473315 | $0.00468732 | $0.00471671 | $343.32 |
| 2026-10-31 | $0.00468883 | $0.00470606 | $0.00467061 | $0.00468382 | $1,078.92 |
| 2026-10-30 | $0.00466906 | $0.00474258 | $0.00462034 | $0.0046882 | $1,110.43 |
| 2026-10-29 | $0.00487662 | $0.00488075 | $0.0046443 | $0.00467046 | $1,103.31 |
| 2026-10-28 | $0.00482534 | $0.00488313 | $0.00481792 | $0.00487466 | $1,156.92 |
| 2026-10-27 | $0.00482087 | $0.00485289 | $0.00479045 | $0.00482624 | $1,146.26 |
| 2026-10-26 | $0.00480648 | $0.00483136 | $0.00478864 | $0.00481987 | $1,161.56 |
| 2026-10-25 | $0.00480745 | $0.00483829 | $0.00479673 | $0.00480387 | $1,123.04 |
| 2026-10-24 | $0.00480784 | $0.00481341 | $0.00473658 | $0.00480907 | $1,130.51 |
| 2026-10-23 | $0.00477937 | $0.00484202 | $0.00477725 | $0.00480882 | $1,117.44 |
| 2026-10-22 | $0.00483301 | $0.00484174 | $0.00476489 | $0.00478024 | $1,164.34 |
| 2026-10-21 | $0.00481602 | $0.00484931 | $0.00481061 | $0.00483235 | $1,130.28 |
| 2026-10-20 | $0.00478325 | $0.00482016 | $0.00476124 | $0.00481611 | $1,128.07 |
| 2026-10-19 | $0.00475455 | $0.00478785 | $0.00474986 | $0.00478305 | $1,122.40 |
| 2026-10-18 | $0.00473418 | $0.00475645 | $0.00469733 | $0.00475271 | $1,127.55 |
| 2026-10-17 | $0.0047474 | $0.00475292 | $0.0047157 | $0.00473441 | $1,140.82 |
| 2026-10-16 | $0.00477595 | $0.00479586 | $0.00473929 | $0.00474854 | $1,157.10 |
| 2026-10-15 | $0.00477869 | $0.00479284 | $0.0047206 | $0.00477564 | $1,127.56 |
| 2026-10-14 | $0.00481608 | $0.00483373 | $0.00476694 | $0.00477706 | $1,156.77 |
| 2026-10-13 | $0.00478835 | $0.00483356 | $0.00475934 | $0.00481654 | $1,137.90 |
| 2026-10-12 | $0.00486025 | $0.00487097 | $0.00478747 | $0.00478747 | $1,260.93 |