CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonarch Price Chart

MOONARCH/USD
$0.004598
0.00%

MOONARCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00617736 $0.00639934 $0.00590611 $0.00637318 $208.90
2023-02-06 $0.00620111 $0.00633792 $0.0058779 $0.0061793 $434.08
2023-02-05 $0.00623056 $0.00639756 $0.00594633 $0.00620283 $1,283.19
2023-02-04 $0.00626198 $0.00636018 $0.0062169 $0.00623015 $514.12
2023-02-03 $0.00618706 $0.00641962 $0.00614078 $0.00626129 $337.35
2023-02-02 $0.0061354 $0.00637267 $0.00612769 $0.0061842 $983.26
2023-02-01 $0.00608769 $0.00615269 $0.00603517 $0.00613386 $1,286.08
2023-01-31 $0.00605534 $0.00612766 $0.00604147 $0.0060913 $526.19
2023-01-30 $0.00618917 $0.00630196 $0.00602706 $0.00605393 $647.16
2023-01-29 $0.00607606 $0.00620589 $0.00606503 $0.00619059 $165.01
2023-01-28 $0.00607792 $0.00614499 $0.00605615 $0.00607529 $161.48
2023-01-27 $0.00606119 $0.00612134 $0.00601457 $0.00607808 $402.60
2023-01-26 $0.00609106 $0.0061171 $0.00601995 $0.00606028 $1,210.15
2023-01-25 $0.00603693 $0.00614594 $0.00597671 $0.00609551 $424.02
2023-01-24 $0.00611256 $0.00629102 $0.0060334 $0.0060334 $1,487.75
2023-01-23 $0.00608764 $0.00614931 $0.00608751 $0.00611491 $1,034.18
2023-01-22 $0.00602078 $0.00619149 $0.00568884 $0.00608736 $478.39
2023-01-21 $0.00606547 $0.00611814 $0.00580297 $0.00602087 $171.28
2023-01-20 $0.0060036 $0.00610994 $0.00578557 $0.00606308 $142.89
2023-01-19 $0.00590475 $0.00600688 $0.00569391 $0.00600688 $256.11
2023-01-18 $0.00592096 $0.00610786 $0.00565749 $0.0059015 $96.00
2023-01-17 $0.00230666 $0.00620659 $0.0002 $0.00592535 $778.64
2023-01-16 $0.00264392 $0.00300812 $0.00076058 $0.00230666 $455.62
2023-01-15 $0.00210852 $0.00288413 $0.00165881 $0.00264392 $421.07
2023-01-14 $0.00551567 $0.00560067 $0.0004464 $0.00210852 $378.49
2023-01-13 $0.00546907 $0.00553228 $0.00542881 $0.00551498 $611.33
2023-01-12 $0.005423 $0.00546801 $0.00538877 $0.00546801 $629.57
2023-01-11 $0.00534671 $0.00542647 $0.00531853 $0.00542636 $597.07
2023-01-10 $0.00532172 $0.00536403 $0.00530784 $0.00534652 $1,819.25
2023-01-09 $0.00536571 $0.00543843 $0.00531174 $0.00532128 $1,910.20