MOONARCH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00494454 | $0.00496764 | $0.00492086 | $0.00494489 | $1,131.56 |
| 2026-09-24 | $0.00491229 | $0.00497228 | $0.00489998 | $0.00494381 | $1,146.82 |
| 2026-09-23 | $0.00498228 | $0.00501664 | $0.00488658 | $0.00491229 | $1,139.59 |
| 2026-09-22 | $0.00502134 | $0.00502378 | $0.00496472 | $0.00498234 | $1,128.05 |
| 2026-09-21 | $0.00493266 | $0.00504667 | $0.00491119 | $0.00502176 | $1,188.30 |
| 2026-09-20 | $0.00489384 | $0.00494173 | $0.00484349 | $0.00493086 | $1,176.68 |
| 2026-09-19 | $0.00489261 | $0.00493044 | $0.00488131 | $0.00489558 | $1,103.40 |
| 2026-09-18 | $0.0048128 | $0.00491386 | $0.00480317 | $0.00489107 | $1,107.46 |
| 2026-09-17 | $0.00477144 | $0.00481519 | $0.00475498 | $0.00481444 | $1,143.84 |
| 2026-09-16 | $0.00472352 | $0.00477187 | $0.00469873 | $0.00477177 | $1,115.67 |
| 2026-09-15 | $0.00475273 | $0.00476549 | $0.00471488 | $0.00472457 | $1,120.16 |
| 2026-09-14 | $0.00473899 | $0.00479414 | $0.00473412 | $0.00475231 | $1,093.29 |
| 2026-09-13 | $0.00477744 | $0.00478427 | $0.00472989 | $0.00473933 | $1,122.81 |
| 2026-09-12 | $0.00477564 | $0.00481755 | $0.0047695 | $0.0047778 | $1,121.90 |
| 2026-09-11 | $0.00471387 | $0.00481912 | $0.00471289 | $0.004776 | $1,240.19 |
| 2026-09-10 | $0.00476208 | $0.00477176 | $0.00470096 | $0.00471521 | $1,221.34 |
| 2026-09-09 | $0.0048632 | $0.00487901 | $0.00474869 | $0.00476231 | $1,258.29 |
| 2026-09-08 | $0.00481962 | $0.00489048 | $0.00481175 | $0.00486353 | $1,304.85 |
| 2026-09-07 | $0.00486279 | $0.00487331 | $0.00480198 | $0.00482009 | $1,285.18 |
| 2026-09-06 | $0.00491618 | $0.00492087 | $0.00482685 | $0.00486307 | $1,280.51 |
| 2026-09-05 | $0.00476121 | $0.00495989 | $0.0047547 | $0.00491705 | $1,498.00 |
| 2026-09-04 | $0.00477405 | $0.00478652 | $0.004721 | $0.00475977 | $1,474.63 |
| 2026-09-03 | $0.00465206 | $0.00478524 | $0.00464599 | $0.00477415 | $1,418.42 |
| 2026-09-02 | $0.00463284 | $0.00465472 | $0.00462396 | $0.00464949 | $1,127.41 |
| 2026-09-01 | $0.00466199 | $0.00467139 | $0.00460718 | $0.0046331 | $1,064.64 |
| 2026-08-31 | $0.00463793 | $0.0046714 | $0.00463175 | $0.0046614 | $1,093.73 |
| 2026-08-30 | $0.00466644 | $0.0047028 | $0.00462615 | $0.00463796 | $1,055.88 |
| 2026-08-29 | $0.0046634 | $0.0046715 | $0.00464718 | $0.00466675 | $1,129.03 |
| 2026-08-28 | $0.00473228 | $0.00475288 | $0.00464191 | $0.00466213 | $1,106.73 |
| 2026-08-27 | $0.00471436 | $0.00474217 | $0.00469557 | $0.00473299 | $1,104.74 |