$MBAG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000064 | $0.00000064 | $0.0000006 | $0.00000062 | $65.34 |
| 2026-11-09 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000064 | $67.97 |
| 2026-11-08 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000064 | $67.65 |
| 2026-11-07 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $71.32 |
| 2026-11-06 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $71.32 |
| 2026-11-05 | $0.00000073 | $0.00000073 | $0.00000066 | $0.00000067 | $71.23 |
| 2026-11-04 | $0.00000068 | $0.00000073 | $0.00000067 | $0.00000073 | $77.27 |
| 2026-11-03 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $72.62 |
| 2026-11-02 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $71.79 |
| 2026-11-01 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $72.49 |
| 2026-10-31 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $130.87 |
| 2026-10-30 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000068 | $3.57 |
| 2026-10-29 | $0.00000071 | $0.00000071 | $0.00000068 | $0.00000068 | $4.55 |
| 2026-10-28 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $14.22 |
| 2026-10-27 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $15.15 |
| 2026-10-26 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $14.97 |
| 2026-10-25 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $15.02 |
| 2026-10-24 | $0.00000072 | $0.00000072 | $0.00000069 | $0.00000071 | $8.60 |
| 2026-10-23 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000072 | $8.71 |
| 2026-10-22 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000072 | $8.71 |
| 2026-10-21 | $0.00000073 | $0.00000076 | $0.00000073 | $0.00000074 | $3.87 |
| 2026-10-20 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000074 | $3.83 |
| 2026-10-19 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $14.56 |
| 2026-10-18 | $0.00000072 | $0.00000073 | $0.0000007 | $0.00000073 | $14.58 |
| 2026-10-17 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000072 | $14.53 |
| 2026-10-16 | $0.00000074 | $0.00000075 | $0.00000072 | $0.00000073 | $14.65 |
| 2026-10-15 | $0.00000073 | $0.00000074 | $0.0000007 | $0.00000074 | $14.78 |
| 2026-10-14 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000073 | $14.63 |
| 2026-10-13 | $0.00000074 | $0.00000077 | $0.00000073 | $0.00000076 | $12.92 |
| 2026-10-12 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000074 | $12.65 |