CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonBag Price Chart

$MBAG/USD
$0.000002
-3.14%

$MBAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-20 $0.00000143 $0.00000144 $0.00000129 $0.00000129 $107.38
2026-01-19 $0.00000147 $0.00000147 $0.00000143 $0.00000143 $22.33
2026-01-18 $0.00000147 $0.00000152 $0.00000146 $0.00000148 $1.47
2026-01-17 $0.00000146 $0.00000148 $0.00000145 $0.00000147 $291.54
2026-01-16 $0.00000148 $0.00000148 $0.00000145 $0.00000146 $27.08
2026-01-15 $0.00000149 $0.0000015 $0.00000146 $0.00000148 $28.64
2026-01-14 $0.00000144 $0.0000015 $0.00000143 $0.00000149 $172.28
2026-01-13 $0.00000134 $0.00000144 $0.00000134 $0.00000144 $1.07
2026-01-12 $0.00000136 $0.00000138 $0.00000133 $0.00000134 $24.11
2026-01-11 $0.00000135 $0.00000137 $0.00000135 $0.00000136 $1.55
2026-01-10 $0.00000137 $0.00000137 $0.00000134 $0.00000135 $85.81
2026-01-09 $0.00000141 $0.00000141 $0.00000136 $0.00000137 $107.74
2026-01-08 $0.00000146 $0.00000146 $0.00000141 $0.00000141 $74.39
2026-01-07 $0.00000154 $0.00000154 $0.00000143 $0.00000146 $76.47
2026-01-06 $0.00000144 $0.00000154 $0.00000143 $0.00000154 $234.87
2026-01-05 $0.0000014 $0.00000146 $0.0000014 $0.00000144 $1.53
2026-01-04 $0.0000014 $0.00000141 $0.00000139 $0.00000139 $1.50
2026-01-03 $0.0000014 $0.0000014 $0.00000138 $0.0000014 $3.33
2026-01-02 $0.00000134 $0.0000014 $0.00000134 $0.00000139 $3.33
2026-01-01 $0.00000132 $0.00000134 $0.00000132 $0.00000134 $3.48
2025-12-31 $0.00000132 $0.00000134 $0.00000131 $0.00000132 $22.16
2025-12-30 $0.0000013 $0.00000133 $0.0000013 $0.00000132 $11.99
2025-12-29 $0.00000132 $0.00000136 $0.00000129 $0.0000013 $11.84
2025-12-28 $0.00000131 $0.00000132 $0.00000131 $0.00000132 $23.73
2025-12-27 $0.00000131 $0.00000131 $0.0000013 $0.00000131 $11.76
2025-12-26 $0.0000013 $0.00000134 $0.0000013 $0.00000131 $24.32
2025-12-25 $0.00000132 $0.00000133 $0.0000013 $0.0000013 $9.76
2025-12-24 $0.00000133 $0.00000133 $0.0000013 $0.00000132 $9.90
2025-12-23 $0.00000135 $0.00000136 $0.0000013 $0.00000133 $9.97
2025-12-22 $0.00000135 $0.00000138 $0.00000133 $0.00000135 $1.87