$MBAG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000083 | $0.00000085 | $0.00000083 | $0.00000083 | $2.30 |
| 2026-09-24 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000083 | $2.29 |
| 2026-09-23 | $0.00000085 | $0.00000086 | $0.00000083 | $0.00000084 | $33.12 |
| 2026-09-22 | $0.00000088 | $0.00000088 | $0.00000084 | $0.00000085 | $1.53 |
| 2026-09-21 | $0.00000086 | $0.0000009 | $0.00000086 | $0.00000088 | $268.24 |
| 2026-09-20 | $0.00000083 | $0.00000086 | $0.00000081 | $0.00000086 | $15.50 |
| 2026-09-19 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $234.94 |
| 2026-09-18 | $0.00000073 | $0.00000083 | $0.00000073 | $0.00000082 | $299.48 |
| 2026-09-17 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000073 | $2.01 |
| 2026-09-16 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000072 | $9.70 |
| 2026-09-15 | $0.00000074 | $0.00000075 | $0.0000007 | $0.00000071 | $9.62 |
| 2026-09-14 | $0.00000074 | $0.00000077 | $0.00000073 | $0.00000074 | $10.08 |
| 2026-09-13 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000073 | $9.41 |
| 2026-09-12 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $1.05 |
| 2026-09-11 | $0.00000072 | $0.00000078 | $0.00000072 | $0.00000075 | $1.04 |
| 2026-09-10 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000072 | $1.01 |
| 2026-09-09 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $1.02 |
| 2026-09-08 | $0.00000075 | $0.00000076 | $0.00000073 | $0.00000074 | $1.03 |
| 2026-09-07 | $0.00000077 | $0.00000077 | $0.00000074 | $0.00000075 | $87.63 |
| 2026-09-06 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $11.20 |
| 2026-09-05 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000077 | $41.24 |
| 2026-09-04 | $0.00000074 | $0.0000008 | $0.00000073 | $0.00000076 | $375.25 |
| 2026-09-03 | $0.00000075 | $0.00000076 | $0.00000073 | $0.00000074 | $185.15 |
| 2026-09-02 | $0.00000082 | $0.00000082 | $0.00000075 | $0.00000075 | $211.50 |
| 2026-09-01 | $0.0000009 | $0.00000091 | $0.00000081 | $0.00000082 | $275.17 |
| 2026-08-31 | $0.00000118 | $0.00000118 | $0.0000009 | $0.0000009 | $1,379.47 |
| 2026-08-30 | $0.00000142 | $0.00000142 | $0.00000117 | $0.00000117 | $766.94 |
| 2026-08-29 | $0.00000179 | $0.0000018 | $0.00000141 | $0.00000142 | $817.05 |
| 2026-08-28 | $0.00000186 | $0.00000195 | $0.00000178 | $0.00000179 | $659.86 |
| 2026-08-27 | $0.00000172 | $0.00000187 | $0.00000171 | $0.00000186 | $375.60 |