GLMR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00647404 | $0.00669195 | $0.00642375 | $0.0066567 | $3.78M |
| 2026-09-23 | $0.00668623 | $0.00689013 | $0.00644408 | $0.00646922 | $3.73M |
| 2026-09-22 | $0.00670543 | $0.00673451 | $0.00653706 | $0.00669244 | $3.73M |
| 2026-09-21 | $0.00637603 | $0.00671812 | $0.00637527 | $0.00671562 | $4.17M |
| 2026-09-20 | $0.00646729 | $0.00651689 | $0.00608819 | $0.00637279 | $4.45M |
| 2026-09-19 | $0.00613222 | $0.00649565 | $0.00589138 | $0.0064667 | $4.60M |
| 2026-09-18 | $0.00580813 | $0.00614967 | $0.0057635 | $0.00613904 | $3.76M |
| 2026-09-17 | $0.00561576 | $0.00653599 | $0.0056086 | $0.00582924 | $8.97M |
| 2026-09-16 | $0.00599597 | $0.00627812 | $0.00544341 | $0.00561626 | $4.72M |
| 2026-09-15 | $0.00621686 | $0.00629257 | $0.00570711 | $0.00599286 | $5.40M |
| 2026-09-14 | $0.00648764 | $0.00661536 | $0.00611458 | $0.00620532 | $3.15M |
| 2026-09-13 | $0.00636708 | $0.0065234 | $0.00620097 | $0.00646773 | $3.24M |
| 2026-09-12 | $0.00613475 | $0.00657445 | $0.0061317 | $0.00640335 | $3.24M |
| 2026-09-11 | $0.0060206 | $0.00630989 | $0.00595979 | $0.00613213 | $2.98M |
| 2026-09-10 | $0.00666264 | $0.00694083 | $0.00602384 | $0.00607209 | $4.03M |
| 2026-09-09 | $0.00684652 | $0.00758759 | $0.00662773 | $0.00667046 | $8.44M |
| 2026-09-08 | $0.00641724 | $0.0081139 | $0.0063875 | $0.00684663 | $18.27M |
| 2026-09-07 | $0.00654037 | $0.00660463 | $0.00634112 | $0.00641877 | $2.70M |
| 2026-09-06 | $0.00659818 | $0.00667915 | $0.00652449 | $0.0065434 | $2.81M |
| 2026-09-05 | $0.0065522 | $0.00668936 | $0.00654384 | $0.00659568 | $2.93M |
| 2026-09-04 | $0.0065834 | $0.00675935 | $0.00643507 | $0.00654557 | $3.43M |
| 2026-09-03 | $0.00625354 | $0.00666204 | $0.0062257 | $0.00658634 | $4.07M |
| 2026-09-02 | $0.00680073 | $0.00683158 | $0.00634158 | $0.00634158 | $3.44M |
| 2026-09-01 | $0.00686857 | $0.00695334 | $0.00666736 | $0.00679281 | $4.06M |
| 2026-08-31 | $0.00702449 | $0.00711598 | $0.00686719 | $0.00687523 | $3.15M |
| 2026-08-30 | $0.0072776 | $0.00730332 | $0.00699302 | $0.00700596 | $3.60M |
| 2026-08-29 | $0.00727667 | $0.007323 | $0.00722586 | $0.00727815 | $3.05M |
| 2026-08-28 | $0.00724284 | $0.0074463 | $0.00715921 | $0.00727483 | $4.12M |
| 2026-08-27 | $0.00721061 | $0.00767025 | $0.00718 | $0.00724534 | $5.39M |
| 2026-08-26 | $0.00748194 | $0.00768402 | $0.00709711 | $0.00722414 | $7.68M |