GLMR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00718519 | $0.00730139 | $0.0069246 | $0.00708142 | $3.97M |
| 2026-11-08 | $0.00736324 | $0.00809132 | $0.00703457 | $0.00714198 | $8.09M |
| 2026-11-07 | $0.00738916 | $0.00744308 | $0.00686431 | $0.00736278 | $4.49M |
| 2026-11-06 | $0.00728097 | $0.00754735 | $0.00723243 | $0.00739377 | $3.19M |
| 2026-11-05 | $0.00780836 | $0.00791524 | $0.00693754 | $0.00723236 | $4.26M |
| 2026-11-04 | $0.00797284 | $0.00797367 | $0.00774945 | $0.00783242 | $3.26M |
| 2026-11-03 | $0.00836331 | $0.00836331 | $0.00773894 | $0.0079735 | $4.09M |
| 2026-11-02 | $0.00793359 | $0.00873767 | $0.00790087 | $0.00832274 | $8.11M |
| 2026-11-01 | $0.00812395 | $0.00812612 | $0.00780505 | $0.00793026 | $3.15M |
| 2026-10-31 | $0.00781361 | $0.00825987 | $0.00776976 | $0.00808755 | $4.70M |
| 2026-10-30 | $0.00780219 | $0.00793518 | $0.00753462 | $0.00781171 | $4.30M |
| 2026-10-29 | $0.00838885 | $0.00902767 | $0.00775321 | $0.00781525 | $10.49M |
| 2026-10-28 | $0.00847987 | $0.00854981 | $0.00812904 | $0.00839053 | $3.85M |
| 2026-10-27 | $0.00841468 | $0.00867867 | $0.00824366 | $0.00848282 | $4.63M |
| 2026-10-26 | $0.00835848 | $0.0085428 | $0.00801937 | $0.00841084 | $3.88M |
| 2026-10-25 | $0.00866102 | $0.0088864 | $0.00805154 | $0.008356 | $3.27M |
| 2026-10-24 | $0.00891346 | $0.00896304 | $0.00831522 | $0.00866613 | $3.45M |
| 2026-10-23 | $0.0089963 | $0.00939045 | $0.00881951 | $0.00890626 | $3.42M |
| 2026-10-22 | $0.00961682 | $0.00964131 | $0.00897873 | $0.00899665 | $3.06M |
| 2026-10-21 | $0.00978409 | $0.00989439 | $0.00959205 | $0.00963728 | $3.85M |
| 2026-10-20 | $0.00971216 | $0.00995533 | $0.00963161 | $0.00977801 | $3.47M |
| 2026-10-19 | $0.01051563 | $0.01051563 | $0.00966903 | $0.00968921 | $4.29M |
| 2026-10-18 | $0.00988132 | $0.01108589 | $0.00978723 | $0.01053088 | $11.04M |
| 2026-10-17 | $0.00977893 | $0.01042524 | $0.00955955 | $0.00987459 | $6.28M |
| 2026-10-16 | $0.01017124 | $0.01041764 | $0.00968399 | $0.00977568 | $4.86M |
| 2026-10-15 | $0.0103956 | $0.01124352 | $0.00969875 | $0.01014769 | $13.95M |
| 2026-10-14 | $0.00950699 | $0.01142657 | $0.00934859 | $0.01052835 | $20.71M |
| 2026-10-13 | $0.00980431 | $0.00998932 | $0.00916016 | $0.00950371 | $5.54M |
| 2026-10-12 | $0.01077806 | $0.01090047 | $0.00975432 | $0.00980353 | $6.68M |
| 2026-10-11 | $0.01062246 | $0.01117924 | $0.01050452 | $0.01074298 | $5.52M |