CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonbeam Price Chart

GLMR/USD
$0.016762
-2.02%

GLMR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.45124213 $0.48462277 $0.45052378 $0.48048253 $14.50M
2023-02-06 $0.46164853 $0.46821826 $0.44999796 $0.45163196 $11.32M
2023-02-05 $0.48402682 $0.49306117 $0.45072427 $0.4618086 $13.18M
2023-02-04 $0.4928073 $0.49472261 $0.47586899 $0.48410735 $11.21M
2023-02-03 $0.46029258 $0.4970106 $0.45806128 $0.49312775 $17.54M
2023-02-02 $0.46179975 $0.4898886 $0.45995072 $0.46003362 $15.55M
2023-02-01 $0.44357298 $0.46446328 $0.42408483 $0.46154353 $12.19M
2023-01-31 $0.44146646 $0.44961083 $0.43406853 $0.44377472 $9.06M
2023-01-30 $0.4834105 $0.48491567 $0.42928001 $0.4416216 $12.24M
2023-01-29 $0.46237404 $0.48580053 $0.45696149 $0.48381166 $12.24M
2023-01-28 $0.48370837 $0.48855301 $0.45739392 $0.46150789 $8.92M
2023-01-27 $0.47814152 $0.49032694 $0.46439216 $0.48384401 $10.77M
2023-01-26 $0.46328148 $0.47851443 $0.45779434 $0.47659097 $11.15M
2023-01-25 $0.44757856 $0.47999291 $0.43669944 $0.46364247 $12.44M
2023-01-24 $0.47878924 $0.48505665 $0.44483316 $0.44678186 $11.64M
2023-01-23 $0.44925536 $0.50386899 $0.44895343 $0.47844329 $19.37M
2023-01-22 $0.42707965 $0.47520606 $0.41963142 $0.44924658 $17.95M
2023-01-21 $0.41376871 $0.44555281 $0.41135453 $0.42700731 $13.09M
2023-01-20 $0.39325836 $0.41479631 $0.38810606 $0.41375733 $10.29M
2023-01-19 $0.37805126 $0.39362448 $0.37805126 $0.39334375 $8.44M
2023-01-18 $0.4035835 $0.4212985 $0.37639776 $0.37831958 $12.23M
2023-01-17 $0.39731037 $0.41355047 $0.39180393 $0.40412206 $11.03M
2023-01-16 $0.40632879 $0.41604817 $0.38629592 $0.39716725 $14.71M
2023-01-15 $0.39925908 $0.44019911 $0.38982412 $0.40609965 $16.51M
2023-01-14 $0.37120748 $0.41130087 $0.37120748 $0.39954511 $14.48M
2023-01-13 $0.35503642 $0.37647867 $0.35401656 $0.37141176 $10.70M
2023-01-12 $0.3436626 $0.35582784 $0.33882192 $0.35516788 $13.80M
2023-01-11 $0.33547478 $0.34408957 $0.32855424 $0.34331268 $9.00M
2023-01-10 $0.3328868 $0.34127375 $0.3294157 $0.336035 $8.19M
2023-01-09 $0.3277713 $0.34586599 $0.32629985 $0.33275711 $9.27M