MBIRD Historical USD Price
Daily close · Sep 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00246738 | $0.00247051 | $0.00239321 | $0.00242756 | $1.27 |
| 2026-11-09 | $0.00243731 | $0.00246653 | $0.00240496 | $0.00246532 | $1.29 |
| 2026-11-08 | $0.00248046 | $0.00249776 | $0.0024243 | $0.00243665 | $1.09 |
| 2026-11-07 | $0.00247168 | $0.00248362 | $0.0024696 | $0.00248007 | $1.11 |
| 2026-11-06 | $0.0024572 | $0.0024885 | $0.00244703 | $0.00247273 | $1.10 |
| 2026-11-05 | $0.00256551 | $0.00257059 | $0.00243984 | $0.0024545 | $1.09 |
| 2026-11-04 | $0.00249047 | $0.0025768 | $0.00243437 | $0.00256545 | $1.14 |
| 2026-11-03 | $0.00249125 | $0.00250113 | $0.00246496 | $0.00249213 | $1.11 |
| 2026-11-02 | $0.00254048 | $0.00254935 | $0.00247289 | $0.00249136 | $1.11 |
| 2026-11-01 | $0.00251619 | $0.00255663 | $0.00250958 | $0.0025394 | $1.13 |
| 2026-10-31 | $0.00251042 | $0.00252879 | $0.00249162 | $0.00250612 | $1.12 |
| 2026-10-30 | $0.00247924 | $0.00256651 | $0.00243768 | $0.00250921 | $1.12 |
| 2026-10-29 | $0.00270235 | $0.00270549 | $0.0024583 | $0.00248545 | $1.16 |
| 2026-10-28 | $0.00264859 | $0.00270913 | $0.00263933 | $0.0027003 | $1.26 |
| 2026-10-27 | $0.00264201 | $0.00267686 | $0.00261071 | $0.00264953 | $1.24 |
| 2026-10-26 | $0.00262717 | $0.00265351 | $0.00260863 | $0.00264096 | $1.23 |
| 2026-10-25 | $0.0026284 | $0.00266066 | $0.00261774 | $0.00262628 | $1.23 |
| 2026-10-24 | $0.00262871 | $0.00263437 | $0.00255575 | $0.0026301 | $1.23 |
| 2026-10-23 | $0.00259958 | $0.00266605 | $0.00259662 | $0.00263005 | $1.23 |
| 2026-10-22 | $0.00265491 | $0.00266436 | $0.00258315 | $0.00260049 | $1.22 |
| 2026-10-21 | $0.00263651 | $0.00267161 | $0.00263154 | $0.00265422 | $1.24 |
| 2026-10-20 | $0.002602 | $0.00264157 | $0.00258001 | $0.00263661 | $1.23 |
| 2026-10-19 | $0.0025729 | $0.00260803 | $0.00256854 | $0.00260162 | $1.22 |
| 2026-10-18 | $0.00255247 | $0.00257489 | $0.00251267 | $0.00257098 | $1.20 |
| 2026-10-17 | $0.00256575 | $0.00257131 | $0.0025324 | $0.00255271 | $1.19 |
| 2026-10-16 | $0.00259452 | $0.00261576 | $0.0025562 | $0.00256695 | $1.20 |
| 2026-10-15 | $0.00259308 | $0.00261227 | $0.00253465 | $0.00259409 | $1.21 |
| 2026-10-14 | $0.00263317 | $0.00265044 | $0.00258211 | $0.00259138 | $1.10 |
| 2026-10-13 | $0.00260255 | $0.00265101 | $0.00257261 | $0.00263312 | $1.12 |
| 2026-10-12 | $0.002678 | $0.00268854 | $0.00260163 | $0.00260163 | $1.11 |