MBIRD Historical USD Price
Daily close · Jul 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00274637 | $0.00277007 | $0.00272141 | $0.00274662 | $1.04 |
| 2026-09-24 | $0.00271286 | $0.00277446 | $0.0027004 | $0.00274561 | $1.04 |
| 2026-09-23 | $0.00278609 | $0.00282104 | $0.00268623 | $0.00271285 | $1.03 |
| 2026-09-22 | $0.00282463 | $0.00282769 | $0.0027679 | $0.00278615 | $1.06 |
| 2026-09-21 | $0.00275185 | $0.00286885 | $0.00273075 | $0.00282539 | $2.05 |
| 2026-09-20 | $0.00271169 | $0.00276099 | $0.00266015 | $0.00274997 | $1.26 |
| 2026-09-19 | $0.00270965 | $0.00275039 | $0.00269894 | $0.00271275 | $1.24 |
| 2026-09-18 | $0.00262793 | $0.00273235 | $0.00261832 | $0.00270944 | $1.24 |
| 2026-09-17 | $0.00258512 | $0.00263042 | $0.00256613 | $0.00262964 | $1.20 |
| 2026-09-16 | $0.00253489 | $0.00258556 | $0.0025095 | $0.00258547 | $1.18 |
| 2026-09-15 | $0.00256421 | $0.00257774 | $0.00252549 | $0.00253614 | $1.16 |
| 2026-09-14 | $0.00255042 | $0.00260708 | $0.00254545 | $0.0025642 | $1.17 |
| 2026-09-13 | $0.00258977 | $0.00259753 | $0.00254115 | $0.00255077 | $1.17 |
| 2026-09-12 | $0.00258717 | $0.00263021 | $0.00258194 | $0.00259014 | $1.18 |
| 2026-09-11 | $0.0025231 | $0.00263292 | $0.00252187 | $0.00258755 | $1.18 |
| 2026-09-10 | $0.00256144 | $0.00257169 | $0.00250124 | $0.0025245 | $1.15 |
| 2026-09-09 | $0.00266572 | $0.0026834 | $0.00254797 | $0.00256167 | $1.77 |
| 2026-09-08 | $0.00262157 | $0.00269413 | $0.00261319 | $0.00266606 | $1.84 |
| 2026-09-07 | $0.0026663 | $0.00267706 | $0.00260401 | $0.00262302 | $1.81 |
| 2026-09-06 | $0.0027161 | $0.00272277 | $0.00262822 | $0.00266687 | $1.84 |
| 2026-09-05 | $0.00258146 | $0.00276213 | $0.00257486 | $0.002717 | $2.84 |
| 2026-09-04 | $0.00259489 | $0.00260772 | $0.00254036 | $0.00257995 | $6.10 |
| 2026-09-03 | $0.00246516 | $0.00260334 | $0.00245785 | $0.00259478 | $6.13 |
| 2026-09-02 | $0.00245779 | $0.00248056 | $0.00244446 | $0.00246248 | $5.82 |
| 2026-09-01 | $0.00248776 | $0.00249818 | $0.00243149 | $0.00245807 | $1.93 |
| 2026-08-31 | $0.00246536 | $0.00249765 | $0.00245609 | $0.00248715 | $1.95 |
| 2026-08-30 | $0.0024916 | $0.00253076 | $0.00245149 | $0.0024639 | $1.93 |
| 2026-08-29 | $0.00248862 | $0.00249777 | $0.00247252 | $0.00249192 | $1.96 |
| 2026-08-28 | $0.00256172 | $0.00258411 | $0.00246735 | $0.00248729 | $1.95 |
| 2026-08-27 | $0.00254323 | $0.00257233 | $0.00252362 | $0.00256247 | $2.01 |