CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonbird Price Chart

MBIRD/USD
$0.002462
2.52%

MBIRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-02 $0.00152681 $0.00154409 $0.0015219 $0.00153855 $23.31
2023-06-01 $0.00153679 $0.00153971 $0.00151999 $0.00152655 $23.13
2023-05-31 $0.00155947 $0.00156118 $0.00152861 $0.00153641 $23.28
2023-05-30 $0.00156077 $0.00157276 $0.00155791 $0.00155989 $23.63
2023-05-29 $0.00157917 $0.00158613 $0.00155561 $0.00156084 $23.65
2023-05-23 $0.00156478 $0.00159498 $0.00156478 $0.00158646 $75.81
2023-05-22 $0.00155115 $0.00157311 $0.00154392 $0.00156477 $74.77
2023-05-21 $0.00157249 $0.00157657 $0.00155038 $0.00155079 $74.10
2023-05-20 $0.00156018 $0.00157775 $0.0015584 $0.00157212 $75.12
2023-05-18 $0.00159031 $0.0015924 $0.00155137 $0.00156571 $74.81
2023-05-17 $0.00157595 $0.00159024 $0.00155687 $0.00158974 $75.96
2023-05-16 $0.00158609 $0.00158869 $0.00156706 $0.00157574 $75.29
2023-05-15 $0.00157884 $0.00159997 $0.00157313 $0.00158655 $75.81
2023-05-14 $0.00157339 $0.0015923 $0.00156746 $0.0015792 $75.46
2023-05-13 $0.00156161 $0.00157734 $0.00155719 $0.0015731 $75.17
2023-05-12 $0.00155633 $0.00156182 $0.00152576 $0.00156082 $74.58
2023-05-11 $0.00159091 $0.00159091 $0.00154223 $0.00155667 $74.38
2023-05-10 $0.00157984 $0.00160214 $0.00156461 $0.00159105 $76.02
2023-05-09 $0.00161262 $0.00162324 $0.00157535 $0.00158042 $75.52
2023-05-08 $0.0016497 $0.0016557 $0.00160199 $0.00161335 $78.23
2023-05-07 $0.00165607 $0.00167288 $0.00165129 $0.00165129 $80.06
2023-05-06 $0.00167994 $0.00168776 $0.00164584 $0.00165705 $80.34
2023-05-05 $0.0016853 $0.00171072 $0.00167835 $0.00167926 $81.42
2023-05-04 $0.00169594 $0.0017032 $0.00168201 $0.00168447 $5.44
2023-05-03 $0.00167407 $0.00170354 $0.00166943 $0.00169636 $5.48
2023-05-02 $0.00170689 $0.00170855 $0.0016734 $0.0016734 $5.41
2023-05-01 $0.00175663 $0.00176488 $0.00169873 $0.00170942 $5.52
2023-04-30 $0.00168415 $0.00175877 $0.00167249 $0.00175762 $5.68
2023-04-29 $0.0016957 $0.0016978 $0.001682 $0.0016835 $101.01
2023-04-28 $0.0017305 $0.0017305 $0.00167085 $0.0016967 $101.80