Mooncat Price Chart - CurrencyBeacon

MOONCAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00011105	$0.00011452	$0.00010553	$0.00010571	$9,336.77
2025-11-12	$0.000862	$0.000862	$0.000862	$0.000862	$119,233.18
2025-11-11	$0.000862	$0.000862	$0.000862	$0.000862	$119,233.18
2025-11-10	$0.000862	$0.000862	$0.000862	$0.000862	$119,233.18
2025-11-09	$0.000862	$0.000862	$0.000862	$0.000862	$119,233.18
2025-11-08	$0.000862	$0.000862	$0.000862	$0.000862	$119,233.18
2025-11-07	$0.000862	$0.000862	$0.000862	$0.000862	$119,233.18
2025-11-06	$0.000862	$0.000862	$0.000862	$0.000862	$119,233.18
2025-11-05	$0.000863	$0.000863	$0.000862	$0.000862	$119,233.18
2025-11-04	$0.001448	$0.001449	$0.000789	$0.000863	$104,832.10
2025-11-03	$0.001615	$0.001668	$0.001447	$0.001449	$140,189.04
2025-11-02	$0.00165	$0.00165	$0.001526	$0.001615	$147,976.08
2025-11-01	$0.0017	$0.001837	$0.001609	$0.001649	$137,691.13
2025-10-31	$0.001763	$0.001998	$0.001661	$0.0017	$149,231.13
2025-10-30	$0.001916	$0.002028	$0.001684	$0.001763	$140,506.82
2025-10-29	$0.002016	$0.002176	$0.0017	$0.001918	$139,013.31
2025-10-28	$0.002058	$0.002184	$0.001894	$0.002016	$140,850.53
2025-10-27	$0.002359	$0.00244	$0.002057	$0.002058	$139,318.49
2025-10-26	$0.002215	$0.002424	$0.002175	$0.002357	$142,782.67
2025-10-25	$0.002306	$0.002405	$0.002025	$0.002215	$139,408.79
2025-10-24	$0.00243	$0.002508	$0.002249	$0.00233	$134,829.14
2025-10-23	$0.0022	$0.002539	$0.002126	$0.002429	$140,008.89
2025-10-22	$0.002274	$0.002377	$0.001983	$0.002199	$129,804.63
2025-10-21	$0.002565	$0.002678	$0.002183	$0.002273	$128,086.98
2025-10-20	$0.002747	$0.003042	$0.002536	$0.002567	$126,690.88
2025-10-19	$0.002605	$0.003018	$0.002577	$0.002776	$135,875.12
2025-10-18	$0.002256	$0.002786	$0.002237	$0.002639	$141,455.36
2025-10-17	$0.002247	$0.002581	$0.002169	$0.002254	$126,079.57
2025-10-16	$0.002139	$0.002501	$0.002072	$0.002239	$139,398.75
2025-10-15	$0.002342	$0.002417	$0.0021	$0.002138	$126,058.36