MOONED Historical USD Price
Daily close · May 27, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0011324 | $0.00113252 | $0.00112567 | $0.00113252 | $2.28 |
| 2026-09-24 | $0.0011324 | $0.0011324 | $0.0011324 | $0.0011324 | $3.19 |
| 2026-09-23 | $0.0011324 | $0.0011324 | $0.0011324 | $0.0011324 | $3.19 |
| 2026-09-22 | $0.00113257 | $0.00113257 | $0.0011257 | $0.0011324 | $3.20 |
| 2026-09-21 | $0.00113281 | $0.00113281 | $0.00112575 | $0.00113257 | $5.18 |
| 2026-09-20 | $0.00113281 | $0.00113281 | $0.00113281 | $0.00113281 | $2.12 |
| 2026-09-19 | $0.0011328 | $0.00113281 | $0.00112601 | $0.00113281 | $2.12 |
| 2026-09-18 | $0.00113283 | $0.00113283 | $0.00112601 | $0.0011328 | $2.10 |
| 2026-09-17 | $0.00113282 | $0.00113283 | $0.00113282 | $0.00113283 | $28.44 |
| 2026-09-16 | $0.00113438 | $0.00113438 | $0.001126 | $0.00113282 | $28.56 |
| 2026-09-15 | $0.00113438 | $0.00113438 | $0.00113438 | $0.00113438 | $10.44 |
| 2026-09-14 | $0.00112787 | $0.00113438 | $0.00112787 | $0.00113438 | $10.44 |
| 2026-09-13 | $0.00112851 | $0.00112851 | $0.00112787 | $0.00112787 | $10.37 |
| 2026-09-12 | $0.00113567 | $0.00113567 | $0.00112851 | $0.00112851 | $13.29 |
| 2026-09-11 | $0.00113567 | $0.00113567 | $0.00113567 | $0.00113567 | $636.86 |
| 2026-09-10 | $0.00113567 | $0.00113567 | $0.00113567 | $0.00113567 | $636.86 |
| 2026-09-09 | $0.0011654 | $0.0011654 | $0.00113382 | $0.00113567 | $671.30 |
| 2026-09-08 | $0.0011654 | $0.0011654 | $0.0011654 | $0.0011654 | $21.78 |
| 2026-08-23 | $0.00118189 | $0.00118189 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-22 | $0.00118189 | $0.00118189 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-21 | $0.00118189 | $0.00118189 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-20 | $0.00118189 | $0.00118189 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-19 | $0.00118189 | $0.00118189 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-18 | $0.00118189 | $0.00118189 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-17 | $0.00118189 | $0.00118189 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-16 | $0.00118233 | $0.00118233 | $0.00118189 | $0.00118189 | $11.91 |
| 2026-08-15 | $0.00118362 | $0.00118362 | $0.00118233 | $0.00118233 | $22.39 |
| 2026-08-14 | $0.00119154 | $0.00119154 | $0.00119131 | $0.00119131 | $20,412.76 |
| 2026-08-13 | $0.00119154 | $0.00119154 | $0.00119154 | $0.00119154 | $20,409.81 |
| 2026-08-12 | $0.00120355 | $0.00120355 | $0.00119154 | $0.00119154 | $20,409.81 |