MNRY Historical USD Price
Daily close · Jan 24, 2025 → Sep 24, 2026Daily price history
Aug 8, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $14.84 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $14.66 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $15.06 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $15.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $14.76 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.56 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.54 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $14.12 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13.88 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.61 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $13.69 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $13.89 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $13.55 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $13.73 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.08 |