MTC Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00094639 | $0.00095208 | $0.00083598 | $0.00089171 | $1,262.42 |
| 2026-09-24 | $0.00095186 | $0.00095382 | $0.00089072 | $0.00094639 | $198.73 |
| 2026-09-23 | $0.00095366 | $0.00095441 | $0.00089772 | $0.00095382 | $221.63 |
| 2026-09-22 | $0.00100823 | $0.00100823 | $0.00089621 | $0.00095366 | $151.27 |
| 2026-09-21 | $0.00095436 | $0.0010105 | $0.00089621 | $0.00100823 | $587.57 |
| 2026-09-20 | $0.00095441 | $0.00101055 | $0.00089827 | $0.00095441 | $346.34 |
| 2026-09-19 | $0.00095404 | $0.00106669 | $0.00089827 | $0.00095441 | $1,465.22 |
| 2026-09-18 | $0.00090187 | $0.00095699 | $0.00089792 | $0.00095404 | $278.74 |
| 2026-09-17 | $0.00096274 | $0.00096274 | $0.00090187 | $0.00090187 | $241.54 |
| 2026-09-16 | $0.00096197 | $0.00096274 | $0.00090539 | $0.00096274 | $624.74 |
| 2026-09-15 | $0.00101943 | $0.00102023 | $0.00090498 | $0.00096154 | $407.30 |
| 2026-09-14 | $0.00102232 | $0.00102232 | $0.00090616 | $0.00101943 | $1,167.75 |
| 2026-09-13 | $0.00102232 | $0.00102232 | $0.00096553 | $0.00102232 | $1,334.00 |
| 2026-09-12 | $0.00102255 | $0.00102255 | $0.00102232 | $0.00102232 | $269.91 |
| 2026-09-11 | $0.00102299 | $0.00107982 | $0.00102255 | $0.00102255 | $315.39 |
| 2026-09-10 | $0.00108522 | $0.00108727 | $0.0010243 | $0.0010243 | $762.00 |
| 2026-09-09 | $0.00107973 | $0.00114449 | $0.00107973 | $0.00108727 | $1,965.19 |
| 2026-09-08 | $0.00113289 | $0.00113656 | $0.00107521 | $0.00107973 | $1,337.62 |
| 2026-09-07 | $0.00107679 | $0.00113347 | $0.00107624 | $0.00113289 | $2,804.15 |
| 2026-09-06 | $0.00102094 | $0.00147469 | $0.00102094 | $0.00107766 | $25,309.06 |
| 2026-09-05 | $0.00107691 | $0.00107766 | $0.00102094 | $0.00102094 | $510.92 |
| 2026-09-04 | $0.00106573 | $0.00107691 | $0.00100964 | $0.00107691 | $363.80 |
| 2026-09-03 | $0.00106573 | $0.00112182 | $0.00100964 | $0.00106573 | $690.55 |
| 2026-09-02 | $0.00106573 | $0.00112182 | $0.00106573 | $0.00106573 | $664.44 |
| 2026-09-01 | $0.00106573 | $0.00112182 | $0.00106573 | $0.00106573 | $287.87 |
| 2026-08-31 | $0.00106573 | $0.00112182 | $0.00106573 | $0.00106573 | $473.33 |
| 2026-08-30 | $0.00112182 | $0.00112182 | $0.00106573 | $0.00106573 | $65.93 |
| 2026-08-29 | $0.00106573 | $0.00117792 | $0.00106573 | $0.00112182 | $339.41 |
| 2026-08-28 | $0.00112182 | $0.00112182 | $0.00106573 | $0.00106573 | $955.29 |
| 2026-08-27 | $0.00112182 | $0.00112182 | $0.00106573 | $0.00112182 | $263.91 |