MTC Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00082927 | $0.00094021 | $0.00082927 | $0.0008296 | $100.98 |
| 2026-11-09 | $0.00082834 | $0.00088505 | $0.00082834 | $0.00082974 | $364.37 |
| 2026-11-08 | $0.00088356 | $0.00088356 | $0.00082834 | $0.00082834 | $167.58 |
| 2026-11-07 | $0.00082873 | $0.00088356 | $0.00082834 | $0.00088356 | $132.59 |
| 2026-11-06 | $0.00088574 | $0.00088574 | $0.00082873 | $0.00082873 | $153.81 |
| 2026-11-05 | $0.00088353 | $0.00093875 | $0.00083038 | $0.00088574 | $376.63 |
| 2026-11-04 | $0.00082708 | $0.0009925 | $0.00082691 | $0.00088237 | $1,255.50 |
| 2026-11-03 | $0.0008827 | $0.0008827 | $0.00077178 | $0.00082691 | $354.63 |
| 2026-11-02 | $0.00088265 | $0.0008827 | $0.00082749 | $0.0008827 | $492.45 |
| 2026-11-01 | $0.00093955 | $0.00093955 | $0.00082901 | $0.00093782 | $1,067.91 |
| 2026-10-31 | $0.00093955 | $0.00093955 | $0.00082901 | $0.00088428 | $605.26 |
| 2026-10-30 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $720.60 |
| 2026-10-29 | $0.00088428 | $0.00099481 | $0.00088428 | $0.00093955 | $1,378.23 |
| 2026-10-28 | $0.00088428 | $0.00093955 | $0.00088428 | $0.00088428 | $216.09 |
| 2026-10-27 | $0.00088428 | $0.00093955 | $0.00088428 | $0.00088428 | $30.91 |
| 2026-10-26 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $96.44 |
| 2026-10-25 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $526.44 |
| 2026-10-24 | $0.00093955 | $0.00093955 | $0.00088428 | $0.00093955 | $1,142.45 |
| 2026-10-23 | $0.00094043 | $0.00094131 | $0.00093884 | $0.00093884 | $215.95 |
| 2026-10-22 | $0.00105468 | $0.00105468 | $0.00094043 | $0.00094043 | $1,901.81 |
| 2026-10-21 | $0.00099991 | $0.00105546 | $0.00094198 | $0.00105281 | $868.45 |
| 2026-10-20 | $0.00099734 | $0.00105638 | $0.00094193 | $0.00100078 | $607.27 |
| 2026-10-19 | $0.00099651 | $0.00105315 | $0.00094115 | $0.00099772 | $1,634.57 |
| 2026-10-18 | $0.00099706 | $0.00105246 | $0.00094167 | $0.00099706 | $354.70 |
| 2026-10-17 | $0.00105375 | $0.00105375 | $0.00094167 | $0.00094167 | $3,014.95 |
| 2026-10-16 | $0.00105873 | $0.00110884 | $0.00099795 | $0.00105375 | $2,225.71 |
| 2026-10-15 | $0.00100251 | $0.00112007 | $0.00095206 | $0.00105873 | $5,306.65 |
| 2026-10-14 | $0.00100668 | $0.00100668 | $0.00094681 | $0.00094681 | $1,601.30 |
| 2026-10-13 | $0.00100267 | $0.00106244 | $0.00100267 | $0.00100653 | $1,106.63 |
| 2026-10-12 | $0.00100607 | $0.00111626 | $0.00100267 | $0.00100267 | $4,592.95 |