CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonie NFT Price Chart

MNY/USD
$0.000003
0.00%

MNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-12 $0.0000772 $0.00007961 $0.00007619 $0.00007772 $2,153.26
2023-02-11 $0.00007606 $0.00007735 $0.00007595 $0.0000772 $2,138.85
2023-02-10 $0.00007591 $0.00007673 $0.00007517 $0.00007608 $2,107.76
2023-02-09 $0.00007863 $0.00008069 $0.00007396 $0.00007584 $2,310.19
2023-02-08 $0.00008263 $0.00008881 $0.00007717 $0.00007864 $2,615.07
2023-02-07 $0.00007996 $0.00008492 $0.00007078 $0.0000827 $12,807.18
2023-02-06 $0.00008323 $0.00008475 $0.00007911 $0.00008001 $1,581.17
2023-02-05 $0.00008544 $0.00008832 $0.0000798 $0.00008327 $2,478.22
2023-02-04 $0.00008505 $0.0000858 $0.00007811 $0.00008543 $1,530.04
2023-02-03 $0.00008899 $0.00009711 $0.00008503 $0.00008503 $8,438.81
2023-02-02 $0.00008583 $0.00009611 $0.00008476 $0.00008899 $5,272.08
2023-02-01 $0.00007761 $0.00008701 $0.00007699 $0.00008585 $651.51
2023-01-31 $0.0000873 $0.0001152 $0.00007451 $0.0000777 $24,395.32
2023-01-30 $0.000074 $0.00008799 $0.00007371 $0.00008726 $3,900.34
2023-01-29 $0.000074 $0.00008565 $0.00007206 $0.00007403 $9,661.13
2023-01-28 $0.00007093 $0.00007398 $0.00006781 $0.00007398 $8,355.01
2023-01-27 $0.00007299 $0.00007308 $0.00007022 $0.00007093 $392.69
2023-01-26 $0.00007172 $0.00007827 $0.00006694 $0.00007297 $5,725.99
2023-01-25 $0.0000699 $0.00007305 $0.00006852 $0.00007183 $110.30
2023-01-24 $0.00007161 $0.00007496 $0.00006956 $0.00006989 $507.77
2023-01-23 $0.00007105 $0.00007208 $0.00006782 $0.00007167 $767.88
2023-01-22 $0.00006986 $0.00007277 $0.00006983 $0.00007104 $234.27
2023-01-21 $0.00007417 $0.00007894 $0.00006929 $0.00006986 $2,450.31
2023-01-20 $0.00006796 $0.00007411 $0.00006758 $0.00007411 $4,053.99
2023-01-19 $0.000071 $0.00007226 $0.00006633 $0.00006803 $2,622.36
2023-01-18 $0.00008155 $0.00008228 $0.00007008 $0.00007093 $6,234.36
2023-01-17 $0.00007227 $0.00008758 $0.0000718 $0.00008167 $6,917.04
2023-01-16 $0.00007172 $0.00007422 $0.00007029 $0.00007221 $2,856.30
2023-01-15 $0.00007215 $0.00007227 $0.00006917 $0.00007169 $30.18
2023-01-14 $0.00006964 $0.00007337 $0.00006922 $0.0000722 $1,986.29