MOONION Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $132.86 |
| 2025-07-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $140.23 |
| 2025-07-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $243.24 |
| 2025-07-05 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $228.83 |
| 2025-07-04 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $203.94 |
| 2025-07-03 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $216.76 |
| 2025-07-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $207.40 |
| 2025-07-01 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $139.75 |
| 2025-06-30 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $208.91 |
| 2025-06-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $141.63 |
| 2025-06-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $147.13 |
| 2025-06-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $215.91 |
| 2025-06-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $230.89 |
| 2025-06-25 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $132.61 |
| 2025-06-24 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $153.05 |
| 2025-06-23 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $146.72 |
| 2025-06-22 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $233.93 |
| 2025-06-21 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $196.91 |
| 2025-06-20 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $226.45 |
| 2025-06-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $131.28 |
| 2025-06-18 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $160.46 |
| 2025-06-17 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $143.39 |
| 2025-06-16 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $226.65 |