CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonKat Finance Price Chart

MKAT/USD
$0.000126
0.44%

MKAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-12 $0.00009705 $0.00010008 $0.00009578 $0.0000977 $10.54
2023-02-11 $0.00009562 $0.00009724 $0.00009548 $0.00009705 $10.47
2023-02-10 $0.00009568 $0.00009659 $0.00009475 $0.00009563 $10.32
2023-02-09 $0.00010257 $0.00010286 $0.00009475 $0.00009558 $10.32
2023-02-08 $0.00010412 $0.00010462 $0.00010145 $0.00010259 $11.07
2023-02-07 $0.00010147 $0.00010425 $0.0001014 $0.0001042 $11.25
2023-02-06 $0.00010254 $0.00010346 $0.00010073 $0.00010153 $9.79
2023-02-05 $0.00010263 $0.00010272 $0.00010238 $0.0001026 $9.90
2023-02-04 $0.00010412 $0.00010463 $0.00010266 $0.00010355 $22.76
2023-02-03 $0.00010137 $0.00010478 $0.00009993 $0.0001041 $22.88
2023-02-02 $0.00009936 $0.00010454 $0.0000992 $0.00010136 $22.28
2023-02-01 $0.00009777 $0.00009991 $0.00009589 $0.00009938 $21.85
2023-01-31 $0.00009623 $0.00009833 $0.00009578 $0.00009788 $21.52
2023-01-30 $0.00009937 $0.00010027 $0.00009516 $0.00009618 $21.14
2023-01-29 $0.00009595 $0.00010031 $0.00009561 $0.00009941 $21.85
2023-01-28 $0.0000965 $0.00009801 $0.0000953 $0.00009592 $21.09
2023-01-27 $0.00009551 $0.0000971 $0.00009406 $0.00009651 $21.22
2023-01-26 $0.00009614 $0.00009687 $0.00009485 $0.00009548 $20.99
2023-01-25 $0.00009408 $0.00009791 $0.00009221 $0.00009628 $21.16
2023-01-24 $0.00009564 $0.00010108 $0.000094 $0.00009406 $20.68
2023-01-23 $0.00009492 $0.0000963 $0.00009466 $0.00009572 $21.04
2023-01-22 $0.00009372 $0.00009715 $0.00009368 $0.00009492 $20.87
2023-01-21 $0.00009557 $0.00009693 $0.00009368 $0.00009372 $20.60
2023-01-20 $0.00009348 $0.00009552 $0.00009062 $0.0000955 $62.98
2023-01-19 $0.0000912 $0.00009371 $0.00009118 $0.00009358 $20.57
2023-01-18 $0.00009518 $0.00009681 $0.00008986 $0.00009109 $3.91
2023-01-17 $0.00009503 $0.00009668 $0.00009441 $0.00009532 $4.09
2023-01-16 $0.00009598 $0.00009768 $0.00009367 $0.00009496 $4.07
2023-01-15 $0.00009704 $0.0000972 $0.00009298 $0.00009593 $4.11
2023-01-14 $0.00009337 $0.00009987 $0.00009332 $0.00009711 $6.92