MKAT Historical USD Price
Daily close · Jun 20, 2025 → Aug 16, 2026Daily price history
Jul 18, 2026 → Aug 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-16 | $0.00011745 | $0.00011758 | $0.00011629 | $0.00011657 | $1.20 |
| 2026-08-15 | $0.00011744 | $0.00011839 | $0.00011737 | $0.00011745 | $1.21 |
| 2026-08-14 | $0.00011805 | $0.0001184 | $0.00011659 | $0.00011754 | $1.21 |
| 2026-08-13 | $0.00011797 | $0.00011879 | $0.00011758 | $0.00011799 | $1.21 |
| 2026-08-12 | $0.00011926 | $0.00011984 | $0.00011774 | $0.00011794 | $1.21 |
| 2026-08-11 | $0.00011581 | $0.00011928 | $0.00011571 | $0.00011923 | $1.23 |
| 2026-08-10 | $0.00011642 | $0.00011721 | $0.00011553 | $0.00011583 | $1.19 |
| 2026-08-09 | $0.00011614 | $0.00011801 | $0.00011605 | $0.00011639 | $1.20 |
| 2026-08-08 | $0.00011451 | $0.00011785 | $0.00011419 | $0.00011618 | $1.20 |
| 2026-08-07 | $0.00011446 | $0.00011491 | $0.00011317 | $0.00011452 | $1.18 |
| 2026-08-06 | $0.00011481 | $0.00011556 | $0.00011405 | $0.00011445 | $1.18 |
| 2026-08-05 | $0.00011467 | $0.00011688 | $0.0001145 | $0.00011475 | $1.18 |
| 2026-08-04 | $0.0001139 | $0.00011497 | $0.00011367 | $0.00011466 | $1.18 |
| 2026-08-03 | $0.00011372 | $0.00011479 | $0.00011246 | $0.00011387 | $1.17 |
| 2026-08-02 | $0.00011126 | $0.00011417 | $0.00011107 | $0.00011368 | $1.17 |
| 2026-08-01 | $0.00011353 | $0.00011459 | $0.00011111 | $0.00011132 | $3.31 |
| 2026-07-31 | $0.00011466 | $0.00011515 | $0.00011312 | $0.00011357 | $3.37 |
| 2026-07-30 | $0.00011076 | $0.00011536 | $0.00011059 | $0.00011471 | $6.19 |
| 2026-07-29 | $0.00011061 | $0.00011099 | $0.00010952 | $0.00011078 | $5.97 |
| 2026-07-28 | $0.00010962 | $0.00011125 | $0.00010906 | $0.00011057 | $5.96 |
| 2026-07-27 | $0.00011137 | $0.0001116 | $0.00010954 | $0.00010961 | $5.91 |
| 2026-07-26 | $0.00011016 | $0.00011156 | $0.00011016 | $0.00011135 | $6.00 |
| 2026-07-25 | $0.00010936 | $0.00011034 | $0.00010921 | $0.00011015 | $5.94 |
| 2026-07-24 | $0.00010984 | $0.00011055 | $0.00010785 | $0.00010934 | $5.90 |
| 2026-07-23 | $0.00011056 | $0.00011076 | $0.00010929 | $0.00010983 | $5.92 |
| 2026-07-22 | $0.00011124 | $0.00011147 | $0.00010996 | $0.00011053 | $5.96 |
| 2026-07-21 | $0.00011069 | $0.00011233 | $0.00011066 | $0.00011125 | $6.75 |
| 2026-07-20 | $0.00011069 | $0.00011146 | $0.00010921 | $0.00011062 | $6.71 |
| 2026-07-19 | $0.00011066 | $0.00011095 | $0.00010991 | $0.00011062 | $6.71 |
| 2026-07-18 | $0.00011016 | $0.00011096 | $0.00010984 | $0.00011066 | $1.67 |