MOLA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000438 | $0.00000438 | $0.00000435 | $0.00000435 | $4.45 |
| 2026-09-24 | $0.00000453 | $0.00000453 | $0.00000438 | $0.00000438 | $0.77 |
| 2026-09-23 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $0.82 |
| 2026-09-22 | $0.00000441 | $0.00000453 | $0.00000441 | $0.00000453 | $0.51 |
| 2026-09-21 | $0.00000441 | $0.00000441 | $0.00000441 | $0.00000441 | $2.57 |
| 2026-09-20 | $0.00000442 | $0.00000442 | $0.00000441 | $0.00000441 | $3.60 |
| 2026-09-19 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $0.25 |
| 2026-09-18 | $0.00000443 | $0.00000443 | $0.00000442 | $0.00000442 | $6.41 |
| 2026-09-17 | $0.00000446 | $0.00000446 | $0.00000443 | $0.00000443 | $0.27 |
| 2026-09-16 | $0.00000446 | $0.00000446 | $0.00000446 | $0.00000446 | $0.49 |
| 2026-09-15 | $0.00000447 | $0.00000447 | $0.00000446 | $0.00000446 | $4.45 |
| 2026-09-14 | $0.00000447 | $0.00000447 | $0.00000447 | $0.00000447 | $0.12 |
| 2026-09-13 | $0.00000448 | $0.00000449 | $0.00000447 | $0.00000447 | $4.42 |
| 2026-09-12 | $0.00000448 | $0.00000449 | $0.00000448 | $0.00000448 | $0.08 |
| 2026-09-11 | $0.00000452 | $0.00000452 | $0.00000448 | $0.00000448 | $14.51 |
| 2026-09-10 | $0.00000454 | $0.00000454 | $0.00000452 | $0.00000452 | $5.38 |
| 2026-09-09 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $0.06 |
| 2026-09-08 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $0.06 |
| 2026-09-07 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $0.06 |
| 2026-09-06 | $0.00000452 | $0.00000454 | $0.00000452 | $0.00000454 | $6.16 |
| 2026-09-05 | $0.00000501 | $0.00000501 | $0.00000452 | $0.00000452 | $2.21 |
| 2026-09-04 | $0.00000501 | $0.00000501 | $0.00000501 | $0.00000501 | $0.03 |
| 2026-09-03 | $0.00000496 | $0.00000501 | $0.00000496 | $0.00000501 | $0.30 |
| 2026-09-02 | $0.00000485 | $0.00000496 | $0.00000485 | $0.00000496 | $0.60 |
| 2026-09-01 | $0.00000485 | $0.00000485 | $0.00000485 | $0.00000485 | $0.10 |
| 2026-08-31 | $0.00000484 | $0.00000486 | $0.00000484 | $0.00000485 | $10.21 |
| 2026-08-30 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $2.53 |
| 2026-08-29 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.12 |
| 2026-08-28 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.28 |
| 2026-08-27 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $0.89 |