MLTPX Historical USD Price
Daily close · May 30, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-29 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-28 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-23 | $0.00000038 | $0.00000038 | $0.0000003 | $0.0000003 | $38.58 |
| 2025-05-22 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $12.25 |
| 2025-05-21 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $12.25 |
| 2025-05-20 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $12.25 |
| 2025-05-19 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $12.25 |
| 2025-05-18 | $0.00000046 | $0.00000046 | $0.00000038 | $0.00000038 | $12.25 |
| 2025-05-17 | $0.00000054 | $0.00000054 | $0.00000046 | $0.00000046 | $1.69 |
| 2025-05-16 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.04 |
| 2025-05-15 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.04 |
| 2025-05-14 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.04 |
| 2025-05-13 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.04 |
| 2025-05-12 | $0.00000038 | $0.00000054 | $0.00000038 | $0.00000054 | $1.04 |
| 2025-05-11 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $15.63 |
| 2025-05-10 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $15.63 |
| 2025-05-09 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $15.63 |
| 2025-05-08 | $0.00000059 | $0.00000059 | $0.00000038 | $0.00000038 | $7.43 |
| 2025-05-07 | $0.00000039 | $0.00000059 | $0.00000039 | $0.00000059 | $5.35 |
| 2025-05-06 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.63 |
| 2025-05-05 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.63 |
| 2025-05-04 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.63 |
| 2025-05-03 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.63 |
| 2025-05-02 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.63 |
| 2025-05-01 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $3.63 |