CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonlift Capital Price Chart

MLTPX/USD
$0.0000003
0.00%

MLTPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000169 $0.00000173 $0.00000169 $0.00000173 $200.57
2023-04-10 $0.00000174 $0.00000177 $0.00000168 $0.00000169 $1,093.78
2023-04-09 $0.00000175 $0.00000231 $0.0000017 $0.00000174 $6,813.28
2023-04-08 $0.00000169 $0.00000177 $0.00000169 $0.00000175 $588.33
2023-04-07 $0.00000174 $0.00000175 $0.00000164 $0.00000169 $2,274.15
2023-04-06 $0.00000187 $0.00000195 $0.00000164 $0.00000171 $5,319.12
2023-04-05 $0.00000185 $0.00000199 $0.00000174 $0.00000187 $3,024.38
2023-04-04 $0.00000177 $0.00000206 $0.00000174 $0.00000185 $3,080.26
2023-04-03 $0.00000177 $0.00000212 $0.00000155 $0.00000177 $12,917.04
2023-04-02 $0.00000186 $0.00000199 $0.0000017 $0.00000177 $1,371.79
2023-04-01 $0.0000018 $0.00000188 $0.00000172 $0.00000186 $952.46
2023-03-31 $0.00000177 $0.00000188 $0.00000166 $0.0000018 $2,023.62
2023-03-30 $0.00000171 $0.00000202 $0.00000169 $0.00000177 $4,692.33
2023-03-29 $0.00000151 $0.00000374 $0.00000149 $0.00000171 $59,411.96
2023-03-28 $0.0000012 $0.0000017 $0.00000115 $0.00000155 $20,292.37
2023-03-27 $0.00000139 $0.0000014 $0.0000011 $0.00000125 $2,354.92
2023-03-26 $0.00000141 $0.00000151 $0.00000135 $0.00000139 $730.80
2023-03-25 $0.00000132 $0.00000179 $0.00000132 $0.00000141 $3,278.06
2023-03-24 $0.00000141 $0.00000141 $0.00000132 $0.00000132 $367.44
2023-03-23 $0.00000139 $0.00000144 $0.00000135 $0.00000141 $1,099.19
2023-03-22 $0.00000142 $0.00000142 $0.00000137 $0.00000139 $323.04
2023-03-21 $0.00000165 $0.00000165 $0.00000136 $0.00000142 $4,780.07
2023-03-20 $0.00000165 $0.00000169 $0.00000162 $0.00000165 $1,705.76
2023-03-19 $0.00000166 $0.00000179 $0.00000164 $0.00000165 $1,704.67
2023-03-18 $0.00000164 $0.00000169 $0.0000016 $0.00000166 $382.10
2023-03-17 $0.00000162 $0.00000166 $0.00000161 $0.00000164 $1,239.66
2023-03-16 $0.00000168 $0.000002 $0.00000162 $0.00000162 $5,578.88
2023-03-15 $0.00000189 $0.00000199 $0.00000154 $0.00000168 $10,395.69
2023-03-14 $0.00000205 $0.00000208 $0.0000017 $0.00000189 $17,689.73
2023-03-13 $0.00000202 $0.00000391 $0.00000196 $0.00000205 $31,844.26