MOONLIGHT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $9,785.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $9,782.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9,666.60 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10,021.60 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $10,164.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9,825.83 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9,692.85 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $9,681.03 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9,412.43 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $9,467.16 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $9,286.52 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $166.38 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $165.63 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $10,488.66 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $10,478.14 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $834.55 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $850.64 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $885.31 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $11.10 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $9,154.88 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $9,415.47 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $8,852.76 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1,095.44 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,042.66 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $22.40 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $22.66 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $22.45 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $22.71 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $22.66 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $198.71 |