MOONLIGHT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $9.90 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $10.05 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $65.43 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $35.51 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5,188.06 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $17.71 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $23.48 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $9.06 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $14.67 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $561.93 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $171.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $16.26 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $43.02 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.64 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $32.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $386.78 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $16.33 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $23.08 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $30.31 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $11,959.08 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $10,884.06 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $10,904.15 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $10,870.93 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $10,990.62 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $15,209.71 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6,433.54 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6,537.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $35.82 |