MOONMINER Historical USD Price
Daily close · Sep 30, 2022 → Oct 26, 2025Daily price history
Sep 3, 2025 → Oct 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-26 | $0.00008067 | $0.00008253 | $0.00008057 | $0.00008219 | $54.90 |
| 2025-10-25 | $0.0000801 | $0.00008094 | $0.00007961 | $0.00008069 | $53.90 |
| 2025-10-24 | $0.00008138 | $0.00008251 | $0.00007936 | $0.00008011 | $53.52 |
| 2025-10-23 | $0.00007744 | $0.000083 | $0.00007744 | $0.00008136 | $54.35 |
| 2025-10-22 | $0.0000764 | $0.00007821 | $0.00007615 | $0.00007742 | $51.72 |
| 2025-10-21 | $0.00007949 | $0.00008035 | $0.00007618 | $0.00007638 | $51.03 |
| 2025-10-20 | $0.00008007 | $0.00008251 | $0.00007871 | $0.00007952 | $53.12 |
| 2025-10-19 | $0.00007892 | $0.00008169 | $0.00007727 | $0.00008014 | $53.54 |
| 2025-10-18 | $0.00007739 | $0.00008154 | $0.00007734 | $0.00007893 | $52.73 |
| 2025-10-17 | $0.00008271 | $0.00008343 | $0.00007401 | $0.00007739 | $51.70 |
| 2025-10-16 | $0.00008399 | $0.00008619 | $0.00008155 | $0.00008269 | $55.24 |
| 2025-10-15 | $0.00008747 | $0.00008821 | $0.00008316 | $0.00008391 | $56.05 |
| 2025-10-14 | $0.00009348 | $0.0000951 | $0.00008291 | $0.00008745 | $58.42 |
| 2025-10-13 | $0.00009417 | $0.00009889 | $0.00009079 | $0.00009338 | $62.38 |
| 2025-10-12 | $0.00008217 | $0.0000951 | $0.00008029 | $0.00009393 | $62.75 |
| 2025-10-11 | $0.00007996 | $0.00008529 | $0.00007821 | $0.00008223 | $130.57 |
| 2025-10-10 | $0.00009092 | $0.00009232 | $0.0000667 | $0.00007993 | $126.92 |
| 2025-10-09 | $0.00009456 | $0.00009535 | $0.00008884 | $0.00009084 | $144.23 |
| 2025-10-08 | $0.00009442 | $0.00009622 | $0.00009184 | $0.00009452 | $150.08 |
| 2025-10-07 | $0.00008856 | $0.00009635 | $0.00008752 | $0.00009478 | $150.48 |
| 2025-10-06 | $0.0000844 | $0.00008956 | $0.0000842 | $0.00008855 | $140.59 |
| 2025-10-05 | $0.00007469 | $0.00008431 | $0.00007469 | $0.00008429 | $133.83 |
| 2025-09-10 | $0.00006503 | $0.00006688 | $0.00006485 | $0.00006602 | $1,021.62 |
| 2025-09-09 | $0.00006488 | $0.00006531 | $0.00006446 | $0.00006503 | $1,006.34 |
| 2025-09-08 | $0.00006504 | $0.00006539 | $0.00006444 | $0.0000649 | $1,004.24 |
| 2025-09-07 | $0.00006365 | $0.00006523 | $0.00006362 | $0.00006506 | $1,006.78 |
| 2025-09-06 | $0.00006282 | $0.00006387 | $0.00006278 | $0.00006365 | $984.91 |
| 2025-09-05 | $0.00006234 | $0.00006333 | $0.00006233 | $0.00006281 | $971.88 |
| 2025-09-04 | $0.00006315 | $0.00006329 | $0.0000622 | $0.00006233 | $964.51 |
| 2025-09-03 | $0.00006295 | $0.0000638 | $0.00006276 | $0.00006317 | $977.42 |