CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonpot Price Chart

POTS/USD
$0.003566
-0.25%

POTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.10386162 $0.10386162 $0.10183885 $0.10245301 $52,774.20
2022-11-16 $0.10088829 $0.10394833 $0.09955672 $0.10386162 $60,370.97
2022-11-15 $0.10104805 $0.10276406 $0.10051799 $0.10088829 $76,120.44
2022-11-14 $0.10101667 $0.10807303 $0.10016699 $0.10104805 $80,698.20
2022-11-13 $0.10351821 $0.1088 $0.0987 $0.10101667 $21,543.97
2022-11-12 $0.1070358 $0.1136407 $0.099891 $0.10351821 $22,892.45
2022-11-11 $0.11731474 $0.1173194 $0.10132685 $0.10727256 $24,006.39
2022-11-10 $0.1206246 $0.1206246 $0.10653221 $0.11731474 $44,509.71
2022-11-09 $0.13632677 $0.15249705 $0.11320343 $0.1206246 $46,972.18
2022-11-08 $0.142 $0.14812432 $0.1269 $0.13632677 $19,639.95
2022-11-07 $0.1364 $0.1446 $0.1302 $0.1417 $13,732.07
2022-11-06 $0.137 $0.1496 $0.1345 $0.1364 $13,510.75
2022-11-05 $0.14563988 $0.1512 $0.136 $0.137 $13,557.80
2022-11-04 $0.1385 $0.1492 $0.1324 $0.14563988 $17,914.80
2022-11-03 $0.13435 $0.14125 $0.1294 $0.1385 $19,618.38
2022-11-02 $0.13305 $0.14165 $0.13092571 $0.1345283 $29,668.44
2022-11-01 $0.13405 $0.1426 $0.1315 $0.133 $27,872.78
2022-10-31 $0.13298701 $0.14061071 $0.1273 $0.13435 $30,553.88
2022-10-30 $0.13454545 $0.13811084 $0.127675 $0.13298701 $28,817.47
2022-10-29 $0.1371 $0.14504137 $0.13092728 $0.1323381 $28,923.16
2022-10-28 $0.14125084 $0.14535 $0.13445 $0.13645 $28,108.48
2022-10-27 $0.14146846 $0.14524629 $0.13458667 $0.14137902 $24,184.71
2022-10-26 $0.14022126 $0.14623644 $0.13735906 $0.14096846 $20,824.90
2022-10-25 $0.13424187 $0.14142126 $0.13220583 $0.13982126 $14,410.73
2022-10-24 $0.13557146 $0.13974706 $0.13240521 $0.13544187 $18,963.70
2022-10-23 $0.13569152 $0.13725642 $0.13127543 $0.13657146 $16,092.48
2022-10-22 $0.13238779 $0.1383385 $0.13211485 $0.13554152 $10,261.16
2022-10-21 $0.13506263 $0.13596263 $0.12933302 $0.13218779 $17,075.13
2022-10-20 $0.13634314 $0.1370268 $0.13436847 $0.13446263 $15,251.20
2022-10-19 $0.13648949 $0.13942458 $0.13337089 $0.13594314 $15,344.46