POTS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00388569 | $0.00388569 | $0.00385735 | $0.00385735 | $31.18 |
| 2026-09-24 | $0.00384076 | $0.00388569 | $0.00383942 | $0.00388569 | $64.31 |
| 2026-09-23 | $0.00389677 | $0.00392821 | $0.00382573 | $0.00384076 | $87.83 |
| 2026-09-22 | $0.00396281 | $0.00396281 | $0.00389677 | $0.00389677 | $42.50 |
| 2026-09-21 | $0.00386538 | $0.00396281 | $0.0038562 | $0.00396281 | $137.91 |
| 2026-09-20 | $0.00382794 | $0.00386538 | $0.00379697 | $0.00386538 | $70.28 |
| 2026-09-19 | $0.00384147 | $0.00386354 | $0.00382794 | $0.00382794 | $36.29 |
| 2026-09-18 | $0.00375385 | $0.00384147 | $0.00375385 | $0.00384147 | $86.03 |
| 2026-09-17 | $0.00371307 | $0.00375385 | $0.00371088 | $0.00375385 | $32.48 |
| 2026-09-16 | $0.00367727 | $0.00371307 | $0.00366144 | $0.00371307 | $48.43 |
| 2026-09-15 | $0.00371293 | $0.00371766 | $0.00367727 | $0.00367727 | $78.52 |
| 2026-09-14 | $0.00370862 | $0.00373651 | $0.00369065 | $0.00371293 | $47.25 |
| 2026-09-13 | $0.00372826 | $0.00372826 | $0.00368792 | $0.00370862 | $35.48 |
| 2026-09-12 | $0.00371467 | $0.00375474 | $0.00371467 | $0.00372826 | $35.45 |
| 2026-09-11 | $0.00369089 | $0.00375601 | $0.00367294 | $0.00371467 | $103.58 |
| 2026-09-10 | $0.00371094 | $0.00371094 | $0.00366566 | $0.00369089 | $46.04 |
| 2026-09-09 | $0.00379705 | $0.00381472 | $0.00371094 | $0.00371094 | $76.13 |
| 2026-09-08 | $0.00376257 | $0.0038232 | $0.00375849 | $0.00379705 | $86.39 |
| 2026-09-07 | $0.0038051 | $0.00381029 | $0.00376257 | $0.00376257 | $37.42 |
| 2026-09-06 | $0.00385807 | $0.00385807 | $0.00377965 | $0.0038051 | $70.66 |
| 2026-09-05 | $0.00368744 | $0.00388198 | $0.00368744 | $0.00385807 | $160.55 |
| 2026-09-04 | $0.00371822 | $0.00372521 | $0.00367851 | $0.00368744 | $68.89 |
| 2026-09-03 | $0.00358492 | $0.00371822 | $0.00358492 | $0.00371822 | $98.74 |
| 2026-09-02 | $0.00358174 | $0.00361267 | $0.00358174 | $0.00358492 | $40.76 |
| 2026-09-01 | $0.00362898 | $0.00362898 | $0.00358174 | $0.00358174 | $28.35 |
| 2026-08-31 | $0.00360028 | $0.00362898 | $0.00360028 | $0.00362898 | $26.07 |
| 2026-08-30 | $0.00361215 | $0.00365559 | $0.00360802 | $0.00360802 | $52.44 |
| 2026-08-29 | $0.00363232 | $0.00363232 | $0.00361215 | $0.00361215 | $6.67 |
| 2026-08-28 | $0.0036876 | $0.00369878 | $0.00361151 | $0.00363232 | $86.08 |
| 2026-08-27 | $0.00366794 | $0.0036876 | $0.00366794 | $0.0036876 | $15.70 |