POTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00351538 | $0.00351538 | $0.0034654 | $0.00348428 | $50.40 |
| 2026-11-09 | $0.00350872 | $0.00351538 | $0.00347583 | $0.00351538 | $42.70 |
| 2026-11-08 | $0.00353956 | $0.00354537 | $0.00349172 | $0.00350872 | $47.69 |
| 2026-11-07 | $0.00353956 | $0.00353956 | $0.00353956 | $0.00353956 | $3.34 |
| 2026-11-06 | $0.00350382 | $0.00353956 | $0.00350382 | $0.00353956 | $30.79 |
| 2026-11-05 | $0.00361305 | $0.00361305 | $0.00350382 | $0.00350382 | $81.24 |
| 2026-11-04 | $0.00354855 | $0.00361305 | $0.00350268 | $0.00361305 | $118.49 |
| 2026-11-03 | $0.00353677 | $0.00355213 | $0.00352728 | $0.00354855 | $14.78 |
| 2026-11-02 | $0.00357305 | $0.0035912 | $0.00353677 | $0.00353677 | $41.21 |
| 2026-11-01 | $0.00357076 | $0.00359913 | $0.00357076 | $0.00357305 | $33.00 |
| 2026-10-31 | $0.00354342 | $0.00357473 | $0.00354342 | $0.00357076 | $32.75 |
| 2026-10-30 | $0.00357771 | $0.00362217 | $0.00352509 | $0.00354342 | $203.76 |
| 2026-10-29 | $0.00373851 | $0.00374464 | $0.00357771 | $0.00357771 | $185.54 |
| 2026-10-28 | $0.00372191 | $0.00374864 | $0.00369211 | $0.00373851 | $67.47 |
| 2026-10-27 | $0.00371015 | $0.00372191 | $0.00367897 | $0.00372191 | $41.84 |
| 2026-10-26 | $0.00369197 | $0.00371015 | $0.0036845 | $0.00371015 | $17.49 |
| 2026-10-25 | $0.00368113 | $0.00371852 | $0.00368113 | $0.00369197 | $41.33 |
| 2026-10-24 | $0.00368694 | $0.00368694 | $0.00363778 | $0.00368113 | $65.64 |
| 2026-10-23 | $0.00365903 | $0.00371666 | $0.00365903 | $0.00368694 | $62.11 |
| 2026-10-22 | $0.00374179 | $0.00374179 | $0.00365903 | $0.00365903 | $53.25 |
| 2026-10-21 | $0.00374592 | $0.00377725 | $0.00374179 | $0.00374179 | $58.43 |
| 2026-10-20 | $0.00371389 | $0.00374592 | $0.00371389 | $0.00374592 | $38.57 |
| 2026-10-19 | $0.00368698 | $0.00371389 | $0.00368698 | $0.00371389 | $27.35 |
| 2026-10-18 | $0.00366058 | $0.00368915 | $0.00364129 | $0.00368698 | $74.02 |
| 2026-10-17 | $0.00368573 | $0.00368573 | $0.00366058 | $0.00366058 | $34.87 |
| 2026-10-16 | $0.00371938 | $0.00371938 | $0.00368573 | $0.00368573 | $24.00 |
| 2026-10-15 | $0.00371441 | $0.00371938 | $0.00366966 | $0.00371938 | $102.88 |
| 2026-10-14 | $0.00374319 | $0.00376207 | $0.00371441 | $0.00371441 | $35.04 |
| 2026-10-13 | $0.00373114 | $0.00376171 | $0.00369971 | $0.00374319 | $79.94 |
| 2026-10-12 | $0.00379722 | $0.00379722 | $0.00373114 | $0.00373114 | $43.79 |