FETCH Historical USD Price
Daily close · May 20, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $46.98 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $47.33 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $47.37 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $47.55 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $47.53 |