MOVR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.97708652 | $1.04 | $0.97678527 | $1.00 | $1.25M |
| 2026-11-08 | $1.02 | $1.02 | $0.96113741 | $0.9770727 | $2.02M |
| 2026-11-07 | $1.03 | $1.06 | $1.01 | $1.02 | $2.13M |
| 2026-11-06 | $0.97369784 | $1.14 | $0.97369784 | $1.03 | $5.17M |
| 2026-11-05 | $1.07 | $1.08 | $0.95116848 | $0.97342284 | $2.12M |
| 2026-11-04 | $1.08 | $1.11 | $1.04 | $1.08 | $1.86M |
| 2026-11-03 | $1.05 | $1.09 | $1.03 | $1.08 | $1.50M |
| 2026-11-02 | $1.09 | $1.11 | $1.04 | $1.05 | $1.81M |
| 2026-11-01 | $1.06 | $1.13 | $1.06 | $1.09 | $2.64M |
| 2026-10-31 | $1.05 | $1.09 | $1.02 | $1.06 | $1.66M |
| 2026-10-30 | $1.02 | $1.07 | $0.98653533 | $1.05 | $1.93M |
| 2026-10-29 | $1.11 | $1.11 | $1.01 | $1.02 | $2.00M |
| 2026-10-28 | $1.14 | $1.16 | $1.10 | $1.11 | $1.95M |
| 2026-10-27 | $1.11 | $1.16 | $1.08 | $1.14 | $2.66M |
| 2026-10-26 | $1.08 | $1.12 | $1.05 | $1.11 | $3.72M |
| 2026-10-25 | $1.10 | $1.11 | $1.06 | $1.07 | $2.67M |
| 2026-10-24 | $1.15 | $1.17 | $1.09 | $1.10 | $2.78M |
| 2026-10-23 | $1.17 | $1.23 | $1.14 | $1.15 | $2.52M |
| 2026-10-22 | $1.22 | $1.24 | $1.17 | $1.17 | $4.80M |
| 2026-10-21 | $1.41 | $1.42 | $1.22 | $1.22 | $9.17M |
| 2026-10-20 | $1.35 | $1.45 | $1.32 | $1.41 | $4.09M |
| 2026-10-19 | $1.35 | $1.38 | $1.30 | $1.35 | $2.71M |
| 2026-10-18 | $1.38 | $1.40 | $1.28 | $1.36 | $2.71M |
| 2026-10-17 | $1.43 | $1.45 | $1.35 | $1.38 | $4.63M |
| 2026-10-16 | $1.42 | $1.45 | $1.37 | $1.44 | $4.62M |
| 2026-10-15 | $1.39 | $1.44 | $1.32 | $1.42 | $4.99M |
| 2026-10-14 | $1.47 | $1.56 | $1.38 | $1.39 | $5.32M |
| 2026-10-13 | $1.54 | $1.60 | $1.46 | $1.47 | $5.20M |
| 2026-10-12 | $1.72 | $1.76 | $1.53 | $1.54 | $8.17M |
| 2026-10-11 | $1.77 | $1.77 | $1.68 | $1.72 | $4.55M |