Crypto Rate Dashboard
Moonriver Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
$8.19 |
$8.26 |
$7.92 |
$8.03 |
$3.59M |
| 2022-11-16 |
$8.39 |
$8.48 |
$8.09 |
$8.19 |
$2.02M |
| 2022-11-15 |
$8.41 |
$8.76 |
$8.37 |
$8.38 |
$2.17M |
| 2022-11-14 |
$8.07 |
$8.48 |
$7.76 |
$8.41 |
$2.69M |
| 2022-11-13 |
$8.40 |
$8.59 |
$8.02 |
$8.08 |
$2.17M |
| 2022-11-12 |
$8.50 |
$8.53 |
$8.22 |
$8.40 |
$1.81M |
| 2022-11-11 |
$9.12 |
$9.14 |
$8.33 |
$8.51 |
$3.52M |
| 2022-11-10 |
$7.98 |
$9.48 |
$7.95 |
$9.13 |
$6.70M |
| 2022-11-09 |
$9.46 |
$9.69 |
$7.90 |
$7.98 |
$6.10M |
| 2022-11-08 |
$10.96 |
$10.99 |
$9.14 |
$9.44 |
$11.74M |
| 2022-11-07 |
$11.26 |
$11.36 |
$10.80 |
$10.96 |
$4.20M |
| 2022-11-06 |
$12.00 |
$12.02 |
$11.25 |
$11.26 |
$4.43M |
| 2022-11-05 |
$11.50 |
$12.33 |
$11.31 |
$12.00 |
$6.51M |
| 2022-11-04 |
$10.69 |
$11.55 |
$10.67 |
$11.48 |
$5.88M |
| 2022-11-03 |
$10.41 |
$10.96 |
$10.40 |
$10.69 |
$4.28M |
| 2022-11-02 |
$10.70 |
$10.74 |
$10.27 |
$10.39 |
$2.86M |
| 2022-11-01 |
$10.90 |
$10.96 |
$10.68 |
$10.71 |
$2.42M |
| 2022-10-31 |
$11.03 |
$11.17 |
$10.82 |
$10.91 |
$3.79M |
| 2022-10-30 |
$11.01 |
$11.11 |
$10.88 |
$11.04 |
$3.52M |
| 2022-10-29 |
$10.88 |
$11.27 |
$10.88 |
$11.01 |
$3.79M |
| 2022-10-28 |
$10.70 |
$10.96 |
$10.60 |
$10.89 |
$2.68M |
| 2022-10-27 |
$11.07 |
$11.16 |
$10.63 |
$10.71 |
$3.67M |
| 2022-10-26 |
$10.78 |
$11.15 |
$10.76 |
$11.08 |
$2.89M |
| 2022-10-25 |
$10.51 |
$10.96 |
$10.45 |
$10.78 |
$2.49M |
| 2022-10-24 |
$10.63 |
$10.76 |
$10.44 |
$10.52 |
$1.58M |
| 2022-10-23 |
$10.53 |
$10.72 |
$10.39 |
$10.63 |
$1.83M |
| 2022-10-22 |
$10.33 |
$11.16 |
$10.26 |
$10.53 |
$6.48M |
| 2022-10-21 |
$10.42 |
$10.43 |
$9.99 |
$10.34 |
$1.73M |
| 2022-10-20 |
$10.37 |
$10.62 |
$10.30 |
$10.43 |
$1.48M |
| 2022-10-19 |
$10.77 |
$10.77 |
$10.36 |
$10.36 |
$1.53M |
Share this link via
Or copy link
