MOVR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.86269059 | $0.92091494 | $0.85933648 | $0.90326751 | $1.93M |
| 2026-09-23 | $0.93331389 | $0.9552009 | $0.85245485 | $0.86207919 | $2.41M |
| 2026-09-22 | $0.90232722 | $0.96940105 | $0.86874122 | $0.93159089 | $3.78M |
| 2026-09-21 | $0.83864193 | $0.90010394 | $0.82940797 | $0.90010394 | $2.29M |
| 2026-09-20 | $0.85971091 | $0.86481422 | $0.80125576 | $0.83818193 | $2.08M |
| 2026-09-19 | $0.84004626 | $0.86244881 | $0.82151579 | $0.86111757 | $2.33M |
| 2026-09-18 | $0.80447896 | $0.84084803 | $0.79325854 | $0.83949293 | $2.61M |
| 2026-09-17 | $0.77452679 | $0.83200027 | $0.77236422 | $0.80401467 | $3.66M |
| 2026-09-16 | $0.79409919 | $0.79412258 | $0.73032018 | $0.77469655 | $2.49M |
| 2026-09-15 | $0.81690321 | $0.82464462 | $0.76835214 | $0.79509289 | $2.83M |
| 2026-09-14 | $0.77690157 | $0.88159572 | $0.77644652 | $0.81582059 | $6.20M |
| 2026-09-13 | $0.77156278 | $0.83026776 | $0.76369302 | $0.77693014 | $4.25M |
| 2026-09-12 | $0.72195352 | $0.79495629 | $0.72177864 | $0.77276108 | $2.98M |
| 2026-09-11 | $0.70902435 | $0.74361434 | $0.70902435 | $0.72020933 | $1.67M |
| 2026-09-10 | $0.76820766 | $0.76900727 | $0.70586452 | $0.70729404 | $2.03M |
| 2026-09-09 | $0.85244636 | $0.85898215 | $0.74798436 | $0.76868099 | $2.96M |
| 2026-09-08 | $0.83335039 | $0.88775647 | $0.83252026 | $0.84794834 | $6.08M |
| 2026-09-07 | $0.82816921 | $0.84518936 | $0.80388328 | $0.83142641 | $2.56M |
| 2026-09-06 | $0.81492609 | $0.83816975 | $0.79447762 | $0.826805 | $2.37M |
| 2026-09-05 | $0.81975801 | $0.83110401 | $0.80183859 | $0.81528419 | $2.48M |
| 2026-09-04 | $0.78206568 | $0.81954193 | $0.76006434 | $0.81866748 | $4.85M |
| 2026-09-03 | $0.76140112 | $0.78392157 | $0.74905421 | $0.78212568 | $3.14M |
| 2026-09-02 | $0.78155613 | $0.79574213 | $0.75567441 | $0.75896779 | $3.22M |
| 2026-09-01 | $0.81515072 | $0.82270695 | $0.77108378 | $0.77878433 | $3.98M |
| 2026-08-31 | $0.79496659 | $0.83779305 | $0.79496659 | $0.80845437 | $3.49M |
| 2026-08-30 | $0.83041654 | $0.93035034 | $0.78683351 | $0.79128215 | $10.85M |
| 2026-08-29 | $0.79821757 | $0.85343521 | $0.7685024 | $0.82641799 | $7.69M |
| 2026-08-28 | $0.98070105 | $1.12 | $0.76655861 | $0.79664257 | $21.06M |
| 2026-08-27 | $0.70302942 | $1.14 | $0.63808382 | $0.98428136 | $55.95M |
| 2026-08-26 | $0.70834341 | $0.76201705 | $0.67701163 | $0.70338235 | $5.30M |