MSCP Historical USD Price
Daily close · Jul 13, 2025 → Sep 25, 2026Daily price history
Aug 7, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004493 | $0.00004532 | $0.00004452 | $0.00004494 | $76.93 |
| 2026-09-24 | $0.00004438 | $0.00004539 | $0.00004418 | $0.00004492 | $76.90 |
| 2026-09-23 | $0.00004558 | $0.00004615 | $0.00004395 | $0.00004438 | $75.98 |
| 2026-09-22 | $0.00004621 | $0.00004626 | $0.00004528 | $0.00004558 | $78.03 |
| 2026-09-21 | $0.00005176 | $0.00005397 | $0.00004617 | $0.00004622 | $298.93 |
| 2026-09-20 | $0.00005533 | $0.00005546 | $0.00005007 | $0.00005173 | $150.27 |
| 2026-09-19 | $0.00005529 | $0.00005612 | $0.00005507 | $0.00005535 | $76.22 |
| 2026-09-18 | $0.00005511 | $0.00005575 | $0.00005482 | $0.00005528 | $76.12 |
| 2026-08-28 | $0.00005266 | $0.00005312 | $0.00005072 | $0.00005113 | $5.97 |
| 2026-08-27 | $0.00005228 | $0.00005288 | $0.00005188 | $0.00005268 | $6.15 |
| 2026-08-26 | $0.00005134 | $0.00005236 | $0.00005118 | $0.00005235 | $6.12 |
| 2026-08-25 | $0.0000521 | $0.00005314 | $0.00005101 | $0.0000513 | $5.99 |
| 2026-08-24 | $0.00005195 | $0.00005289 | $0.00005131 | $0.00005204 | $6.08 |
| 2026-08-23 | $0.00005145 | $0.00005226 | $0.00005031 | $0.00005191 | $6.06 |
| 2026-08-22 | $0.00005081 | $0.00005366 | $0.00005057 | $0.00005148 | $6.02 |
| 2026-08-21 | $0.00004843 | $0.00005115 | $0.00004834 | $0.00005082 | $5.94 |
| 2026-08-20 | $0.00004643 | $0.00004865 | $0.00004606 | $0.00004847 | $5.66 |
| 2026-08-19 | $0.00004468 | $0.00004703 | $0.00004449 | $0.00004634 | $5.41 |
| 2026-08-18 | $0.00004482 | $0.00004482 | $0.00004439 | $0.00004468 | $5.22 |
| 2026-08-17 | $0.0000446 | $0.00004488 | $0.00004449 | $0.00004481 | $5.23 |
| 2026-08-16 | $0.00004495 | $0.000045 | $0.0000445 | $0.00004461 | $5.21 |
| 2026-08-15 | $0.00004495 | $0.00004531 | $0.00004492 | $0.00004495 | $5.25 |
| 2026-08-14 | $0.00004539 | $0.00004552 | $0.00004462 | $0.00004499 | $5.26 |
| 2026-08-13 | $0.00004536 | $0.00004567 | $0.00004521 | $0.00004537 | $49.25 |
| 2026-08-12 | $0.00004585 | $0.00004608 | $0.00004527 | $0.00004535 | $49.23 |
| 2026-08-11 | $0.00004453 | $0.00004586 | $0.00004449 | $0.00004584 | $49.77 |
| 2026-08-10 | $0.000046 | $0.00004631 | $0.00004447 | $0.00004453 | $48.35 |
| 2026-08-09 | $0.00004589 | $0.00004663 | $0.00004585 | $0.00004598 | $5.21 |
| 2026-08-08 | $0.00004524 | $0.00004656 | $0.00004511 | $0.0000459 | $5.20 |
| 2026-08-07 | $0.00004522 | $0.0000454 | $0.00004471 | $0.00004524 | $5.13 |