MSCP Historical USD Price
Daily close · Aug 21, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001572 | $0.00001574 | $0.00001524 | $0.00001546 | $6.76 |
| 2026-11-09 | $0.00001555 | $0.00001571 | $0.00001532 | $0.0000157 | $6.87 |
| 2026-11-08 | $0.00001582 | $0.00001593 | $0.00001547 | $0.00001554 | $6.80 |
| 2026-11-07 | $0.00001577 | $0.00001584 | $0.00001575 | $0.00001582 | $6.92 |
| 2026-11-06 | $0.00001568 | $0.00001588 | $0.00001561 | $0.00001577 | $6.90 |
| 2026-11-05 | $0.0000165 | $0.00001654 | $0.00001556 | $0.00001566 | $6.85 |
| 2026-11-04 | $0.00001602 | $0.00001658 | $0.00001566 | $0.0000165 | $70.17 |
| 2026-11-03 | $0.00001603 | $0.00001609 | $0.00001586 | $0.00001603 | $68.16 |
| 2026-11-02 | $0.00001666 | $0.00001667 | $0.00001599 | $0.00001603 | $68.14 |
| 2026-10-25 | $0.00001834 | $0.00001857 | $0.00001827 | $0.00001833 | $49.83 |
| 2026-10-24 | $0.00001834 | $0.00001838 | $0.00001783 | $0.00001835 | $49.90 |
| 2026-10-23 | $0.00001814 | $0.0000186 | $0.00001812 | $0.00001835 | $49.90 |
| 2026-10-22 | $0.00001853 | $0.00001859 | $0.00001802 | $0.00001815 | $49.34 |
| 2026-10-21 | $0.0000184 | $0.00001864 | $0.00001836 | $0.00001852 | $50.36 |
| 2026-10-20 | $0.00001815 | $0.00001843 | $0.000018 | $0.0000184 | $50.03 |
| 2026-10-19 | $0.00001795 | $0.0000182 | $0.00001792 | $0.00001815 | $49.36 |
| 2026-10-18 | $0.00001781 | $0.00001797 | $0.00001753 | $0.00001794 | $48.78 |
| 2026-10-17 | $0.0000179 | $0.00001794 | $0.00001767 | $0.00001781 | $48.43 |
| 2026-10-16 | $0.0000181 | $0.00001825 | $0.00001784 | $0.00001791 | $48.70 |
| 2026-10-15 | $0.00001813 | $0.00001823 | $0.0000177 | $0.0000181 | $49.22 |
| 2026-10-14 | $0.00001841 | $0.00001853 | $0.00001805 | $0.00001811 | $49.26 |
| 2026-10-13 | $0.00001819 | $0.00001853 | $0.00001798 | $0.00001841 | $50.05 |
| 2026-10-12 | $0.00001872 | $0.00001879 | $0.00001819 | $0.00001819 | $49.45 |
| 2026-10-11 | $0.00001861 | $0.00001879 | $0.00001849 | $0.00001872 | $50.90 |
| 2026-10-10 | $0.0000233 | $0.00002358 | $0.00001858 | $0.00001862 | $277.72 |
| 2026-10-09 | $0.0000231 | $0.00002339 | $0.00002303 | $0.00002332 | $72.91 |
| 2026-10-08 | $0.00002426 | $0.00002436 | $0.00002258 | $0.0000231 | $72.20 |
| 2026-10-07 | $0.00002447 | $0.00002447 | $0.00002387 | $0.00002426 | $75.83 |
| 2026-10-06 | $0.0000247 | $0.00002473 | $0.00002444 | $0.00002448 | $76.54 |
| 2026-10-05 | $0.00002498 | $0.00002541 | $0.00002468 | $0.00002471 | $77.26 |