CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonscape Price Chart

MSCP/USD
$0.000054
2.48%

MSCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00056167 $0.00056315 $0.00054028 $0.00055114 $2,306.93
2023-03-01 $0.000549 $0.00056521 $0.00054265 $0.00056189 $1,555.17
2023-02-28 $0.0005667 $0.00058368 $0.00051586 $0.00054892 $16,730.53
2023-02-27 $0.00052197 $0.00056706 $0.00051253 $0.0005667 $3,206.53
2023-02-26 $0.00051273 $0.0005233 $0.00050946 $0.00052199 $12.92
2023-02-25 $0.00051704 $0.00054861 $0.00050422 $0.00051259 $5,344.23
2023-02-24 $0.00050927 $0.00058325 $0.00050889 $0.00052308 $16,078.96
2023-02-23 $0.00050692 $0.00055361 $0.00050433 $0.00050951 $9,373.86
2023-02-22 $0.00050494 $0.00054481 $0.00049005 $0.00050738 $9,056.23
2023-02-21 $0.00050594 $0.00054545 $0.00050306 $0.00050448 $7,234.87
2023-02-20 $0.00047709 $0.00050571 $0.00047282 $0.00050571 $1,509.04
2023-02-19 $0.00052165 $0.00052466 $0.00046884 $0.00047669 $5,258.47
2023-02-18 $0.00049567 $0.00057082 $0.00048777 $0.00052229 $20,790.10
2023-02-17 $0.00047637 $0.00051374 $0.00047331 $0.00049629 $4,060.40
2023-02-16 $0.00050906 $0.00052276 $0.0004767 $0.00047675 $1,730.00
2023-02-15 $0.00048841 $0.00053512 $0.00045977 $0.00050844 $8,763.59
2023-02-14 $0.00047207 $0.00053116 $0.00046524 $0.00048826 $9,974.35
2023-02-13 $0.00048337 $0.00048729 $0.00044593 $0.00047218 $272.25
2023-02-12 $0.00048005 $0.00049505 $0.00047377 $0.00048329 $638.01
2023-02-11 $0.00047299 $0.00048101 $0.00047229 $0.00048005 $633.74
2023-02-10 $0.0004705 $0.00047779 $0.00046593 $0.00047307 $624.52
2023-02-09 $0.00050983 $0.00053337 $0.00046592 $0.00047002 $7,728.11
2023-02-08 $0.00049962 $0.00051551 $0.00049875 $0.00050992 $924.59
2023-02-07 $0.0004913 $0.00053588 $0.00047718 $0.00050003 $6,490.82
2023-02-06 $0.00050469 $0.00052016 $0.00047 $0.0004916 $15,091.93
2023-02-05 $0.00050607 $0.0005611 $0.00049134 $0.00050496 $10,453.71
2023-02-04 $0.00045151 $0.00052867 $0.00044854 $0.00050601 $18,684.65
2023-02-03 $0.00044616 $0.00048064 $0.00042647 $0.00045142 $7,615.80
2023-02-02 $0.00046529 $0.00050968 $0.00042484 $0.00044612 $12,208.51
2023-02-01 $0.00037362 $0.00052234 $0.00037218 $0.00046539 $69,671.43