MOOND Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-24 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-23 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-22 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-21 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-20 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-19 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-18 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-17 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-16 | $0.06263692 | $0.06263692 | $0.06263692 | $0.06263692 | $0.00 |
| 2026-09-15 | $0.06266217 | $0.06272072 | $0.06258571 | $0.06263692 | $0.00 |
| 2026-09-14 | $0.04953833 | $0.06348507 | $0.0495161 | $0.06272072 | $0.00 |
| 2026-09-13 | $0.0505106 | $0.05052044 | $0.0493891 | $0.04953319 | $0.00 |
| 2026-09-12 | $0.05028507 | $0.05085604 | $0.0502193 | $0.0505108 | $0.00 |
| 2026-09-11 | $0.04877876 | $0.05245001 | $0.04877876 | $0.05027928 | $0.00 |
| 2026-09-10 | $0.04935285 | $0.04963331 | $0.04829264 | $0.04879035 | $0.00 |
| 2026-09-09 | $0.04970356 | $0.05040916 | $0.04903242 | $0.04935163 | $0.00 |
| 2026-09-08 | $0.04981211 | $0.05006109 | $0.04900103 | $0.04969103 | $0.00 |
| 2026-09-07 | $0.05031212 | $0.05052009 | $0.04942477 | $0.04983287 | $0.00 |
| 2026-09-06 | $0.04961852 | $0.05039874 | $0.04954478 | $0.05033542 | $0.00 |
| 2026-09-05 | $0.04909962 | $0.04978774 | $0.0489496 | $0.04962701 | $0.00 |
| 2026-09-04 | $0.05014742 | $0.05069747 | $0.04880986 | $0.04909017 | $0.00 |
| 2026-09-03 | $0.04780254 | $0.05031999 | $0.04760172 | $0.05014626 | $0.00 |
| 2026-09-02 | $0.04840123 | $0.0484835 | $0.04723179 | $0.04778164 | $0.00 |
| 2026-09-01 | $0.04933512 | $0.04966691 | $0.04788665 | $0.0484141 | $0.00 |
| 2026-08-31 | $0.04825368 | $0.04969799 | $0.04813694 | $0.04933737 | $0.00 |
| 2026-08-30 | $0.04914996 | $0.05051536 | $0.04814112 | $0.04823188 | $0.00 |
| 2026-08-29 | $0.04883032 | $0.04916255 | $0.04863664 | $0.0491588 | $0.00 |
| 2026-08-28 | $0.05022356 | $0.05057464 | $0.04843021 | $0.04881495 | $0.00 |
| 2026-08-27 | $0.05009242 | $0.05097982 | $0.04968705 | $0.05022052 | $0.00 |