CurrencyBeacon logo}}

Crypto Rate Dashboard

MoonStarter Price Chart

MNST/USD
$0.000138
0.00%

MNST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00763765 $0.00766551 $0.0072 $0.0072328 $42,950.06
2022-07-22 $0.00779385 $0.00789145 $0.00745909 $0.00756244 $43,488.40
2022-07-21 $0.00775232 $0.00789129 $0.00753414 $0.00779065 $56,223.34
2022-07-20 $0.00833132 $0.0083384 $0.007537 $0.00774261 $57,658.41
2022-07-19 $0.00784756 $0.00847976 $0.00783636 $0.00838678 $76,550.82
2022-07-18 $0.00743829 $0.00838811 $0.007338 $0.00784356 $141,531.97
2022-07-17 $0.00761399 $0.00789462 $0.007261 $0.00743978 $45,389.44
2022-07-16 $0.00728815 $0.00860297 $0.00671537 $0.00761399 $260,233.32
2022-07-15 $0.006672 $0.007626 $0.006486 $0.00741762 $97,912.22
2022-07-14 $0.006842 $0.00689412 $0.00647681 $0.006678 $54,412.75
2022-07-13 $0.00652251 $0.007436 $0.00636 $0.006848 $110,761.53
2022-07-12 $0.007208 $0.007583 $0.00651 $0.00652715 $275,883.47
2022-07-11 $0.0062963 $0.008661 $0.00614365 $0.007123 $482,732.53
2022-07-10 $0.006685 $0.006745 $0.00627538 $0.0062963 $330,101.44
2022-07-09 $0.006842 $0.007172 $0.006625 $0.00669215 $361,242.40
2022-07-08 $0.006681 $0.00669754 $0.00638931 $0.006672 $350,798.99
2022-07-07 $0.006349 $0.007 $0.006338 $0.006683 $438,202.17
2022-07-06 $0.00742393 $0.00756391 $0.00597 $0.006382 $435,022.63
2022-07-05 $0.007323 $0.008261 $0.00726031 $0.00743067 $368,705.77
2022-07-04 $0.007184 $0.00761 $0.007091 $0.007318 $354,166.22
2022-07-03 $0.00707946 $0.00732 $0.00706766 $0.007186 $279,400.62
2022-07-02 $0.007501 $0.007531 $0.006818 $0.007098 $313,203.11
2022-07-01 $0.00729 $0.007602 $0.007211 $0.00751 $297,506.55
2022-06-30 $0.00797149 $0.00797611 $0.00721 $0.00729 $274,924.13
2022-06-29 $0.00792073 $0.008169 $0.007611 $0.00797444 $280,428.04
2022-06-28 $0.00858354 $0.00861925 $0.007813 $0.00791877 $271,051.01
2022-06-27 $0.0088181 $0.00902158 $0.00852705 $0.0085796 $275,637.79
2022-06-26 $0.00840377 $0.00966148 $0.0082784 $0.0088172 $337,401.06
2022-06-25 $0.00854064 $0.00884047 $0.00819835 $0.00839721 $327,610.68
2022-06-24 $0.00860874 $0.00897326 $0.00849695 $0.00855391 $330,171.24