CPAI Historical USD Price
Daily close · Oct 7, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00053154 | $0.00053159 | $0.00050188 | $0.00051077 | $24.21 |
| 2026-11-09 | $0.00052902 | $0.00053717 | $0.00051986 | $0.00053131 | $25.18 |
| 2026-11-08 | $0.0005575 | $0.00055901 | $0.00052561 | $0.00052881 | $25.07 |
| 2026-11-07 | $0.00055747 | $0.00056037 | $0.00055421 | $0.00055751 | $26.43 |
| 2026-11-06 | $0.00055753 | $0.00056003 | $0.00055153 | $0.00055755 | $26.43 |
| 2026-11-05 | $0.00060141 | $0.00060318 | $0.00055033 | $0.00055679 | $26.57 |
| 2026-10-29 | $0.0005888 | $0.00059233 | $0.00056173 | $0.00056173 | $8.75 |
| 2026-10-28 | $0.00058612 | $0.00059403 | $0.00058073 | $0.00058856 | $9.16 |
| 2026-10-27 | $0.00057964 | $0.00058874 | $0.00057362 | $0.00058665 | $9.13 |
| 2026-10-26 | $0.00058133 | $0.00058403 | $0.00057282 | $0.00057953 | $9.02 |
| 2026-10-25 | $0.00058804 | $0.0005911 | $0.00057856 | $0.00058138 | $9.05 |
| 2026-10-24 | $0.00059546 | $0.00059549 | $0.00057169 | $0.00058861 | $9.16 |
| 2026-10-23 | $0.00059556 | $0.00060278 | $0.00058841 | $0.00059563 | $9.27 |
| 2026-10-22 | $0.00061716 | $0.00061896 | $0.00059007 | $0.00059608 | $9.28 |
| 2026-10-21 | $0.00061064 | $0.00062869 | $0.0006084 | $0.00061687 | $9.60 |
| 2026-10-20 | $0.0006006 | $0.00061639 | $0.00059358 | $0.00061112 | $9.51 |
| 2026-10-19 | $0.00060149 | $0.00061012 | $0.00059662 | $0.00060061 | $9.35 |
| 2026-10-18 | $0.00059912 | $0.00060571 | $0.00058166 | $0.00060143 | $9.36 |
| 2026-10-17 | $0.00060436 | $0.00060885 | $0.0005923 | $0.00059933 | $9.33 |
| 2026-10-16 | $0.00060934 | $0.00062089 | $0.00059785 | $0.00060453 | $9.41 |
| 2026-10-15 | $0.00060553 | $0.00061481 | $0.00058245 | $0.00060958 | $9.49 |
| 2026-10-14 | $0.00062473 | $0.00063162 | $0.00060201 | $0.00060472 | $31.54 |
| 2026-10-13 | $0.00061214 | $0.0006342 | $0.00060474 | $0.00062455 | $32.58 |
| 2026-10-12 | $0.00063406 | $0.00064362 | $0.00061148 | $0.00061151 | $31.90 |
| 2026-10-11 | $0.00062658 | $0.00063833 | $0.0006246 | $0.00063422 | $33.08 |
| 2026-10-10 | $0.00062178 | $0.00062951 | $0.00062147 | $0.00062651 | $32.68 |
| 2026-10-09 | $0.00061909 | $0.00062711 | $0.00061782 | $0.00062189 | $32.44 |
| 2026-10-08 | $0.00064521 | $0.00064836 | $0.00060265 | $0.00061827 | $32.25 |
| 2026-10-07 | $0.0006766 | $0.00067709 | $0.00063829 | $0.00064563 | $42.93 |
| 2026-10-06 | $0.00068001 | $0.00068318 | $0.00067336 | $0.00067685 | $45.01 |