CPAI Historical USD Price
Daily close · Aug 28, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00067617 | $0.00068928 | $0.00067135 | $0.00067698 | $20.54 |
| 2026-09-24 | $0.00067551 | $0.00067904 | $0.00066325 | $0.00067613 | $20.52 |
| 2026-09-23 | $0.00069215 | $0.00070093 | $0.00066626 | $0.00067546 | $20.50 |
| 2026-09-22 | $0.00070834 | $0.0007086 | $0.00068907 | $0.00069248 | $170.49 |
| 2026-09-21 | $0.0006765 | $0.00071534 | $0.0006765 | $0.0007089 | $40.02 |
| 2026-09-20 | $0.00067158 | $0.00067553 | $0.00065655 | $0.00067552 | $38.14 |
| 2026-09-19 | $0.00066701 | $0.00067782 | $0.00066579 | $0.00067258 | $37.97 |
| 2026-09-18 | $0.00062505 | $0.00067481 | $0.00062305 | $0.00066701 | $37.66 |
| 2026-09-17 | $0.00061739 | $0.00063377 | $0.00061686 | $0.00062552 | $35.31 |
| 2026-09-16 | $0.00061248 | $0.00061951 | $0.00060638 | $0.00061786 | $34.88 |
| 2026-09-15 | $0.00064232 | $0.00064322 | $0.00060436 | $0.00061307 | $34.61 |
| 2026-09-14 | $0.00063267 | $0.00066597 | $0.0006311 | $0.0006424 | $36.27 |
| 2026-09-13 | $0.00064501 | $0.00064536 | $0.00063009 | $0.00063245 | $35.70 |
| 2026-09-12 | $0.00065686 | $0.00065754 | $0.00064245 | $0.0006451 | $194.29 |
| 2026-09-11 | $0.00064343 | $0.00068857 | $0.00063766 | $0.00065703 | $80.19 |
| 2026-09-10 | $0.00065113 | $0.00065491 | $0.00063625 | $0.0006431 | $195.59 |
| 2026-09-09 | $0.00065571 | $0.00066518 | $0.00064569 | $0.00065096 | $197.98 |
| 2026-09-08 | $0.00065682 | $0.00066127 | $0.00064487 | $0.0006553 | $199.30 |
| 2026-09-07 | $0.00066904 | $0.00067373 | $0.00065355 | $0.00065724 | $199.89 |
| 2026-09-06 | $0.00066027 | $0.00067125 | $0.0006593 | $0.00066932 | $2.75 |
| 2026-09-05 | $0.00065376 | $0.00066316 | $0.0006513 | $0.00066058 | $2.72 |
| 2026-09-04 | $0.00066776 | $0.00067579 | $0.00064844 | $0.00065354 | $3.73 |
| 2026-09-03 | $0.00063743 | $0.00067156 | $0.00063329 | $0.00066787 | $67.60 |
| 2026-09-02 | $0.00064415 | $0.00064606 | $0.00062827 | $0.00063655 | $64.43 |
| 2026-09-01 | $0.00065681 | $0.00066154 | $0.00063622 | $0.00064418 | $65.20 |
| 2026-08-31 | $0.00064437 | $0.00066216 | $0.00063996 | $0.00065687 | $66.48 |
| 2026-08-30 | $0.0006543 | $0.00067323 | $0.00063922 | $0.00064336 | $65.11 |
| 2026-08-29 | $0.0006505 | $0.00065488 | $0.00064744 | $0.00065448 | $66.24 |
| 2026-08-28 | $0.0006687 | $0.00067361 | $0.00064417 | $0.00065039 | $65.83 |
| 2026-08-27 | $0.00066891 | $0.00068025 | $0.00066138 | $0.00066867 | $67.68 |