Moonwell Price Chart - CurrencyBeacon

WELL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.02993892	$0.03002318	$0.028099	$0.029865	$2.00M
2025-02-18	$0.031116	$0.03151419	$0.027782	$0.029871	$2.04M
2025-02-17	$0.030364	$0.031491	$0.028084	$0.031144	$1.81M
2025-02-16	$0.03187	$0.03214795	$0.029604	$0.030358	$1.39M
2025-02-15	$0.03218067	$0.0323762	$0.028464	$0.031914	$1.96M
2025-02-14	$0.030423	$0.0324818	$0.027524	$0.03217522	$2.26M
2025-02-13	$0.03211544	$0.03211544	$0.0299925	$0.030367	$2.01M
2025-02-12	$0.030795	$0.03217333	$0.02978873	$0.0320949	$2.20M
2025-02-11	$0.032418	$0.03273475	$0.03070575	$0.030748	$1.90M
2025-02-10	$0.03129025	$0.03291784	$0.03086711	$0.03233913	$2.17M
2025-02-09	$0.030386	$0.031368	$0.02998763	$0.03123613	$1.61M
2025-02-08	$0.03050336	$0.03082136	$0.02974882	$0.03031807	$1.77M
2025-02-07	$0.0323196	$0.033879	$0.02977518	$0.03040545	$2.06M
2025-02-06	$0.0347826	$0.03567056	$0.03172817	$0.03194892	$1.65M
2025-02-05	$0.03444583	$0.035809	$0.03383104	$0.034632	$1.91M
2025-02-04	$0.03726195	$0.03740945	$0.03317535	$0.0344668	$2.38M
2025-02-03	$0.03328827	$0.03759091	$0.02840264	$0.03727759	$4.73M
2025-02-02	$0.03688971	$0.03796547	$0.03225032	$0.03339632	$2.10M
2025-02-01	$0.04013845	$0.0413229	$0.03691538	$0.03691538	$1.32M
2025-01-31	$0.04121174	$0.0440764	$0.03945126	$0.04013218	$1.41M
2025-01-30	$0.04148213	$0.04428618	$0.04010118	$0.04119717	$1.55M
2025-01-29	$0.04005032	$0.04266436	$0.03955025	$0.04157554	$1.63M
2025-01-28	$0.03873326	$0.0456765	$0.03873326	$0.04004032	$1.96M
2025-01-27	$0.04092826	$0.04133783	$0.03733835	$0.03877824	$2.50M
2025-01-26	$0.043956	$0.044383	$0.04104894	$0.04105057	$1.79M
2025-01-25	$0.04606657	$0.049277	$0.04368188	$0.043798	$1.36M
2025-01-24	$0.04439431	$0.05812027	$0.04439431	$0.04613633	$3.04M
2025-01-23	$0.04488311	$0.04510511	$0.04240083	$0.04401111	$2.01M
2025-01-22	$0.04763063	$0.04807487	$0.04483122	$0.04486156	$1.67M
2025-01-21	$0.04937904	$0.0503975	$0.04757989	$0.0476272	$2.25M