WELL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00152315 | $0.00152407 | $0.001282 | $0.001288 | $1.56M |
| 2026-11-09 | $0.001627 | $0.001634 | $0.00152285 | $0.00152315 | $3.82M |
| 2026-11-08 | $0.001622 | $0.001633 | $0.001621 | $0.001627 | $1.82M |
| 2026-11-07 | $0.00165 | $0.00165 | $0.001621 | $0.001622 | $785,382.72 |
| 2026-11-06 | $0.001681 | $0.001681 | $0.00164 | $0.00165 | $1.84M |
| 2026-11-05 | $0.001683 | $0.001767 | $0.001648 | $0.001687 | $2.93M |
| 2026-11-04 | $0.001632 | $0.001804 | $0.001573 | $0.001704 | $3.31M |
| 2026-11-03 | $0.00172927 | $0.00173943 | $0.0016 | $0.001633 | $2.10M |
| 2026-11-02 | $0.001815 | $0.001865 | $0.001683 | $0.00172913 | $2.71M |
| 2026-11-01 | $0.001885 | $0.00195445 | $0.001738 | $0.001815 | $1.71M |
| 2026-10-31 | $0.001671 | $0.001673 | $0.001525 | $0.001671 | $1.21M |
| 2026-10-30 | $0.00202362 | $0.00202362 | $0.001647 | $0.001672 | $3.92M |
| 2026-10-29 | $0.0021546 | $0.002164 | $0.00201096 | $0.00201096 | $2.93M |
| 2026-10-28 | $0.0021947 | $0.00224206 | $0.00213725 | $0.0021623 | $3.76M |
| 2026-10-27 | $0.0021076 | $0.0022164 | $0.00208967 | $0.00219491 | $2.04M |
| 2026-10-26 | $0.00207688 | $0.00215508 | $0.002047 | $0.00211556 | $4.51M |
| 2026-10-25 | $0.0020579 | $0.00212908 | $0.002007 | $0.00207688 | $1.40M |
| 2026-10-24 | $0.00211636 | $0.00214 | $0.00204125 | $0.0020579 | $1.45M |
| 2026-10-23 | $0.00215522 | $0.00218601 | $0.00209978 | $0.00212714 | $1.24M |
| 2026-10-22 | $0.00228064 | $0.0022934 | $0.0021322 | $0.00215589 | $2.34M |
| 2026-10-21 | $0.00205733 | $0.00233269 | $0.00203452 | $0.00228454 | $7.20M |
| 2026-10-20 | $0.0022855 | $0.00261415 | $0.0020272 | $0.00203621 | $2.10M |
| 2026-10-19 | $0.002051 | $0.00244289 | $0.0020498 | $0.00230196 | $3.38M |
| 2026-10-18 | $0.00207088 | $0.002095 | $0.001953 | $0.00205015 | $2.45M |
| 2026-10-17 | $0.00214705 | $0.00215669 | $0.00204735 | $0.00206043 | $1.56M |
| 2026-10-16 | $0.00196986 | $0.00232108 | $0.001719 | $0.00213339 | $2.16M |
| 2026-10-15 | $0.00200111 | $0.00206429 | $0.00187 | $0.0020065 | $3.26M |
| 2026-10-14 | $0.00210088 | $0.00213391 | $0.00193617 | $0.00200178 | $2.06M |
| 2026-10-13 | $0.00209446 | $0.002155 | $0.00205815 | $0.00208934 | $2.54M |
| 2026-10-12 | $0.00224794 | $0.00228807 | $0.00208469 | $0.00209408 | $3.03M |