WELL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00211174 | $0.00213094 | $0.00199 | $0.002101 | $1.63M |
| 2026-09-24 | $0.002016 | $0.00212599 | $0.001897 | $0.00211437 | $1.83M |
| 2026-09-23 | $0.002137 | $0.002139 | $0.001864 | $0.002014 | $1.81M |
| 2026-09-22 | $0.002019 | $0.002137 | $0.001876 | $0.002133 | $1.67M |
| 2026-09-21 | $0.00193988 | $0.002115 | $0.001763 | $0.002018 | $3.97M |
| 2026-09-20 | $0.00197948 | $0.002076 | $0.001893 | $0.001932 | $1.58M |
| 2026-09-19 | $0.00198641 | $0.002148 | $0.001949 | $0.00197477 | $1.18M |
| 2026-09-18 | $0.001872 | $0.002158 | $0.001817 | $0.001985 | $2.89M |
| 2026-09-17 | $0.001804 | $0.001874 | $0.001711 | $0.001872 | $1.61M |
| 2026-09-16 | $0.001861 | $0.001875 | $0.001509 | $0.001793 | $1.81M |
| 2026-09-15 | $0.001898 | $0.0019015 | $0.001841 | $0.001861 | $2.98M |
| 2026-09-14 | $0.001887 | $0.001909 | $0.001823 | $0.001904 | $2.26M |
| 2026-09-13 | $0.0019359 | $0.0019359 | $0.001877 | $0.001887 | $898,573.61 |
| 2026-09-12 | $0.00193721 | $0.002034 | $0.00188473 | $0.00193462 | $823,172.95 |
| 2026-09-11 | $0.00207776 | $0.002103 | $0.00193064 | $0.00201333 | $1.64M |
| 2026-09-10 | $0.00201749 | $0.002101 | $0.0019469 | $0.00208362 | $1.46M |
| 2026-09-09 | $0.001901 | $0.002229 | $0.001898 | $0.00202429 | $1.20M |
| 2026-09-08 | $0.001901 | $0.00193318 | $0.001863 | $0.001902 | $1.87M |
| 2026-09-07 | $0.00205147 | $0.00205567 | $0.0019 | $0.001901 | $1.32M |
| 2026-09-06 | $0.00209418 | $0.00216106 | $0.00192488 | $0.001996 | $1.29M |
| 2026-09-05 | $0.00198065 | $0.00252198 | $0.00196755 | $0.0021116 | $1.36M |
| 2026-09-04 | $0.00177945 | $0.00202311 | $0.00169891 | $0.00197415 | $1.45M |
| 2026-09-03 | $0.002262 | $0.00231757 | $0.00177 | $0.001775 | $1.28M |
| 2026-09-02 | $0.00227368 | $0.00273323 | $0.002249 | $0.00226 | $907,579.13 |
| 2026-09-01 | $0.00257188 | $0.00257845 | $0.002257 | $0.00226939 | $1.65M |
| 2026-08-31 | $0.00273009 | $0.00273879 | $0.002483 | $0.00255162 | $912,776.22 |
| 2026-08-30 | $0.00287373 | $0.003014 | $0.0026941 | $0.00271609 | $591,305.02 |
| 2026-08-29 | $0.00284612 | $0.00298367 | $0.0027913 | $0.00285322 | $267,452.57 |
| 2026-08-28 | $0.00300243 | $0.00310325 | $0.00280514 | $0.00284081 | $784,145.91 |
| 2026-08-27 | $0.00337077 | $0.00437205 | $0.00281238 | $0.00302804 | $1.34M |