MOOX Historical USD Price
Daily close · Jul 23, 2024 → Jul 23, 2025Daily price history
Jun 24, 2025 → Jul 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-23 | $0.15297622 | $0.15297622 | $0.15297622 | $0.15297622 | $42,137.69 |
| 2025-07-22 | $0.15297622 | $0.15297622 | $0.15297622 | $0.15297622 | $42,137.69 |
| 2025-07-21 | $0.15297622 | $0.15297622 | $0.15297622 | $0.15297622 | $42,137.69 |
| 2025-07-20 | $0.15297622 | $0.15297622 | $0.15297622 | $0.15297622 | $42,137.69 |
| 2025-07-19 | $0.15297622 | $0.15297622 | $0.15297622 | $0.15297622 | $42,137.69 |
| 2025-07-18 | $0.15297622 | $0.15297622 | $0.15297622 | $0.15297622 | $42,137.69 |
| 2025-07-17 | $0.15297622 | $0.15297622 | $0.15297622 | $0.15297622 | $42,137.69 |
| 2025-07-16 | $0.15316271 | $0.15359534 | $0.15248324 | $0.15297622 | $42,137.69 |
| 2025-07-15 | $0.15327325 | $0.1537274 | $0.15224357 | $0.15316271 | $44,923.20 |
| 2025-07-14 | $0.1531212 | $0.15371632 | $0.15220149 | $0.15327325 | $58,480.74 |
| 2025-07-13 | $0.15323349 | $0.15366924 | $0.15261491 | $0.1531212 | $72,129.72 |
| 2025-07-12 | $0.1532296 | $0.15366435 | $0.1524562 | $0.15341659 | $69,917.95 |
| 2025-07-11 | $0.15342851 | $0.1542536 | $0.15220203 | $0.1532296 | $58,805.94 |
| 2025-07-10 | $0.15312391 | $0.15393833 | $0.15273351 | $0.15342851 | $51,077.30 |
| 2025-07-09 | $0.15309233 | $0.15351445 | $0.15271593 | $0.15312391 | $46,556.86 |
| 2025-07-08 | $0.15348998 | $0.15350432 | $0.1527138 | $0.15309233 | $48,944.21 |
| 2025-07-07 | $0.15338073 | $0.1535487 | $0.15270825 | $0.15348998 | $59,019.22 |
| 2025-07-06 | $0.15310086 | $0.15364734 | $0.15273183 | $0.15338073 | $68,879.46 |
| 2025-07-05 | $0.15312708 | $0.15434177 | $0.1527271 | $0.15310086 | $67,494.81 |
| 2025-07-04 | $0.15321169 | $0.15357391 | $0.15273608 | $0.15312708 | $59,632.03 |
| 2025-07-03 | $0.15312254 | $0.15357784 | $0.15274326 | $0.1533392 | $44,001.63 |
| 2025-07-02 | $0.15343176 | $0.15357964 | $0.15273833 | $0.15312254 | $37,488.10 |
| 2025-07-01 | $0.15292986 | $0.15358045 | $0.15275202 | $0.15343176 | $41,634.26 |
| 2025-06-30 | $0.15373632 | $0.15430491 | $0.15274616 | $0.15338848 | $56,187.88 |
| 2025-06-29 | $0.15369432 | $0.15419346 | $0.15326284 | $0.15373632 | $71,788.98 |
| 2025-06-28 | $0.15342116 | $0.15454433 | $0.15325597 | $0.15335333 | $74,286.35 |
| 2025-06-27 | $0.15292034 | $0.15428096 | $0.15273626 | $0.15342116 | $58,125.23 |
| 2025-06-26 | $0.15345982 | $0.15358046 | $0.15273589 | $0.15292034 | $46,023.81 |
| 2025-06-25 | $0.15311984 | $0.15357975 | $0.15273957 | $0.15345982 | $41,437.55 |
| 2025-06-24 | $0.15338383 | $0.15357376 | $0.15274286 | $0.15311984 | $43,496.55 |