Crypto Rate Dashboard
MOOxMOO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.15076352 |
$0.15113282 |
$0.15044968 |
$0.15085181 |
$54,002.18 |
| 2024-12-11 |
$0.15063317 |
$0.15077705 |
$0.15043422 |
$0.15072386 |
$48,284.24 |
| 2024-12-10 |
$0.15052734 |
$0.15077715 |
$0.1504339 |
$0.150463 |
$44,300.58 |
| 2024-12-09 |
$0.15050207 |
$0.1507743 |
$0.15043523 |
$0.15072327 |
$48,415.62 |
| 2024-12-08 |
$0.15073549 |
$0.15077731 |
$0.15043541 |
$0.15045026 |
$51,679.49 |
| 2024-12-07 |
$0.15073736 |
$0.15132951 |
$0.15043405 |
$0.15067895 |
$62,033.56 |
| 2024-12-06 |
$0.15129451 |
$0.15133804 |
$0.15068118 |
$0.15116907 |
$59,765.25 |
| 2024-12-05 |
$0.15124501 |
$0.15133706 |
$0.15068044 |
$0.15129451 |
$55,272.90 |
| 2024-12-04 |
$0.15110361 |
$0.15133602 |
$0.15067515 |
$0.15114161 |
$45,676.25 |
| 2024-12-03 |
$0.15125097 |
$0.15132494 |
$0.15067952 |
$0.150689 |
$45,340.03 |
| 2024-12-02 |
$0.15114523 |
$0.15144262 |
$0.15067392 |
$0.15067392 |
$49,237.26 |
| 2024-12-01 |
$0.15107965 |
$0.15137816 |
$0.15079453 |
$0.15114523 |
$58,025.10 |
| 2024-11-30 |
$0.15103211 |
$0.15183524 |
$0.15079684 |
$0.15117708 |
$66,158.78 |
| 2024-11-29 |
$0.15087396 |
$0.15138771 |
$0.15079701 |
$0.15102454 |
$69,447.17 |
| 2024-11-28 |
$0.1510291 |
$0.15139584 |
$0.15057354 |
$0.15132034 |
$44,451.67 |
| 2024-11-27 |
$0.151138 |
$0.15145337 |
$0.15094708 |
$0.15098349 |
$56,697.11 |
| 2024-11-26 |
$0.15067815 |
$0.15153059 |
$0.15067431 |
$0.151138 |
$48,865.38 |
| 2024-11-25 |
$0.15111458 |
$0.15133676 |
$0.15067612 |
$0.15069631 |
$45,928.20 |
| 2024-11-24 |
$0.15090662 |
$0.15133426 |
$0.15068313 |
$0.15111458 |
$46,842.25 |
| 2024-11-23 |
$0.15099255 |
$0.15183525 |
$0.15067391 |
$0.15108757 |
$54,022.15 |
| 2024-11-22 |
$0.15103095 |
$0.15133722 |
$0.15067453 |
$0.1507176 |
$64,230.22 |
| 2024-11-21 |
$0.15108617 |
$0.1513344 |
$0.15067406 |
$0.15129378 |
$68,269.40 |
| 2024-11-20 |
$0.15109441 |
$0.15133682 |
$0.15067593 |
$0.15083666 |
$61,975.05 |
| 2024-11-19 |
$0.15081267 |
$0.15133327 |
$0.15066096 |
$0.15091536 |
$50,871.49 |
| 2024-11-18 |
$0.15097083 |
$0.15129183 |
$0.15017637 |
$0.15081267 |
$45,961.94 |
| 2024-11-17 |
$0.15118204 |
$0.15130834 |
$0.15086775 |
$0.15127946 |
$45,188.07 |
| 2024-11-16 |
$0.15117763 |
$0.15130829 |
$0.15053216 |
$0.1509075 |
$49,408.85 |
| 2024-11-15 |
$0.15110807 |
$0.15130973 |
$0.15086805 |
$0.15114627 |
$58,346.43 |
| 2024-11-14 |
$0.15116383 |
$0.15131011 |
$0.15083627 |
$0.15119958 |
$63,048.77 |
| 2024-11-13 |
$0.15119667 |
$0.15144073 |
$0.15068205 |
$0.15116383 |
$63,571.34 |
Share this link via
Or copy link
