MOPS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.87 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.87 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.93 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.15 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $44.65 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.41 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.78 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.28 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.23 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.19 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.08 |
| 2026-09-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.97 |
| 2026-09-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.11 |
| 2026-09-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.35 |
| 2026-09-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.54 |
| 2026-09-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.85 |
| 2026-09-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.02 |
| 2026-09-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.10 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.81 |
| 2026-09-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.72 |
| 2026-09-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.68 |
| 2026-09-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.76 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.03 |
| 2026-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $124.27 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $126.72 |
| 2026-08-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.12 |
| 2026-08-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.16 |
| 2026-08-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.76 |
| 2026-08-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.21 |