MOPS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.88 |
| 2026-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.67 |
| 2026-11-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.64 |
| 2026-11-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.97 |
| 2026-11-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.97 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $6.63 |
| 2026-11-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $6.37 |
| 2026-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.53 |
| 2026-11-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.87 |
| 2026-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.28 |
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.21 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.10 |
| 2026-10-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2.12 |
| 2026-10-28 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2.64 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.63 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.17 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2.60 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $4.35 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.05 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.05 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $326.52 |
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.70 |
| 2026-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.65 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.21 |
| 2026-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.21 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.23 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.85 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.36 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.91 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.55 |