CurrencyBeacon logo}}

Crypto Rate Dashboard

Mops Price Chart

MOPS/USD
$0.00000005
-0.94%

MOPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $468.07
2023-12-29 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $47.76
2023-12-28 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $20.86
2023-12-27 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $233.50
2023-12-26 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $219.24
2023-12-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $223.52
2023-12-24 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $222.68
2023-12-23 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $176.45
2023-12-22 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $3.21
2023-12-21 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $3.09
2023-12-20 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.03
2023-12-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.00
2023-12-18 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.06
2023-12-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.03
2023-12-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $110.15
2023-12-15 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $109.69
2023-12-14 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $114.53
2023-12-13 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $111.78
2023-12-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $36.14
2023-12-11 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $36.48
2023-12-10 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $725.02
2023-12-09 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $3,412.25
2023-12-08 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $227.16
2023-12-05 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2,152.67
2023-12-04 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2,103.72
2023-12-03 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2,056.77
2023-12-02 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $519.63
2023-12-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $311.42
2023-11-30 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $306.38
2023-11-29 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $302.75