CurrencyBeacon logo}}

Crypto Rate Dashboard

Morph AI Price Chart

MORPHAI/USD
$0.000662
0.00%

MORPHAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00111679 $0.00114281 $0.00110532 $0.00114017 $38.25
2026-01-05 $0.00108168 $0.00112814 $0.00107883 $0.00111664 $84.29
2026-01-04 $0.00105213 $0.00108056 $0.00105026 $0.00107753 $524.12
2026-01-03 $0.00105703 $0.00106062 $0.00104265 $0.0010514 $34.04
2026-01-02 $0.00101598 $0.00106332 $0.00101301 $0.00105621 $62.45
2026-01-01 $0.00102018 $0.00102352 $0.00099979 $0.00101607 $331.88
2025-12-31 $0.00102568 $0.00103372 $0.00101637 $0.00101998 $241.72
2025-12-30 $0.00103714 $0.00104569 $0.00102836 $0.00103087 $320.53
2025-12-29 $0.001051 $0.00108839 $0.00103358 $0.00103679 $157.42
2025-12-28 $0.0010458 $0.00105302 $0.00104514 $0.0010514 $4.79
2025-12-27 $0.00104983 $0.00105216 $0.0010429 $0.00104889 $43.26
2025-12-26 $0.00104353 $0.00107219 $0.00104026 $0.0010494 $49.48
2025-12-25 $0.00105694 $0.0010648 $0.00103993 $0.00104275 $11.25
2025-12-24 $0.00108835 $0.00109131 $0.00104192 $0.00105708 $336.23
2025-12-23 $0.00110786 $0.00111692 $0.00106815 $0.00108831 $54.37
2025-12-22 $0.0011215 $0.00113633 $0.00109446 $0.00110846 $201.84
2025-12-21 $0.00111067 $0.00112236 $0.00109981 $0.00112026 $1.46
2025-12-20 $0.00111212 $0.00111652 $0.00110771 $0.00111081 $1.44
2025-12-19 $0.00106063 $0.00112214 $0.0010552 $0.00111278 $57.87
2025-12-18 $0.0010645 $0.00112456 $0.00104368 $0.0010606 $63.88
2025-12-17 $0.00111622 $0.00113702 $0.00105096 $0.00106506 $16.82
2025-12-16 $0.00113747 $0.00114122 $0.00110226 $0.00111699 $277.92
2025-12-15 $0.00117769 $0.00121597 $0.0011147 $0.00113649 $13.12
2025-12-14 $0.00119271 $0.00119996 $0.00117109 $0.00117759 $7.59
2025-12-13 $0.00118618 $0.00120202 $0.001182 $0.00119497 $22.44
2025-12-12 $0.00124165 $0.00125316 $0.0011725 $0.00118627 $18.17
2025-12-11 $0.00127663 $0.00127663 $0.00121283 $0.00124283 $3.39
2025-12-10 $0.00128202 $0.00132123 $0.00126988 $0.0012768 $8.86
2025-12-09 $0.00119849 $0.00130788 $0.00118622 $0.00128116 $23.90
2025-12-08 $0.0011715 $0.00122219 $0.0011653 $0.00119809 $33.81