CurrencyBeacon logo}}

Crypto Rate Dashboard

Morpheus Labs Price Chart

MITX/USD
$0.000089
-0.01%

MITX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-04 $0.01425487 $0.01446838 $0.01336255 $0.0133931 $15,796.40
2019-05-03 $0.01331729 $0.01453092 $0.01326902 $0.01428367 $30,636.27
2019-05-02 $0.01392921 $0.01438382 $0.01330025 $0.01331451 $31,760.03
2019-05-01 $0.01412033 $0.01536628 $0.01309511 $0.01393547 $31,729.35
2019-04-30 $0.01569641 $0.01584747 $0.01408181 $0.01411585 $32,872.03
2019-04-29 $0.01454811 $0.01622074 $0.01371983 $0.01569446 $86,745.60
2019-04-28 $0.01496803 $0.01509428 $0.01319879 $0.01454871 $39,295.54
2019-04-27 $0.01208858 $0.01496863 $0.01206776 $0.01496863 $25,398.08
2019-04-26 $0.01208555 $0.01333962 $0.011377 $0.01208408 $59,765.27
2019-04-25 $0.0124079 $0.01496476 $0.01192927 $0.01204254 $110,159.48
2019-04-24 $0.01442368 $0.0148749 $0.01236019 $0.01240487 $38,380.66
2019-04-23 $0.01447864 $0.0154013 $0.01380502 $0.01443618 $35,628.66
2019-04-22 $0.01350595 $0.01513041 $0.01328461 $0.01447439 $50,748.67
2019-04-21 $0.0135026 $0.01419362 $0.01283456 $0.01351163 $139,947.06
2019-04-20 $0.01402932 $0.01527739 $0.01281477 $0.01373297 $27,324.41
2019-04-19 $0.01388103 $0.01411464 $0.0125144 $0.0140294 $43,020.00
2019-04-18 $0.01262735 $0.01501188 $0.01262496 $0.01382751 $35,449.98
2019-04-17 $0.01426253 $0.01436677 $0.01261636 $0.0126299 $22,357.76
2019-04-16 $0.01240683 $0.01427273 $0.01213804 $0.01426986 $27,109.30
2019-04-15 $0.01350798 $0.01391682 $0.01224977 $0.01240714 $44,368.71
2019-04-14 $0.01349876 $0.01477026 $0.01231618 $0.01352215 $64,971.08
2019-04-13 $0.01361643 $0.01524637 $0.01293517 $0.01347762 $28,435.38
2019-04-12 $0.01411053 $0.01445682 $0.01283207 $0.01357589 $52,076.57
2019-04-11 $0.01437333 $0.01480381 $0.01312091 $0.01411421 $35,856.33
2019-04-10 $0.01449649 $0.01532036 $0.01367095 $0.01438917 $78,427.36
2019-04-08 $0.01400335 $0.01496442 $0.01226569 $0.01390319 $50,527.95
2019-04-07 $0.01357965 $0.01460888 $0.01286616 $0.01399765 $24,405.76
2019-04-06 $0.01324301 $0.01440403 $0.01310841 $0.01358221 $34,754.21
2019-04-05 $0.01267815 $0.01475642 $0.01252643 $0.0132415 $111,766.89
2019-04-04 $0.01448151 $0.01482613 $0.01210181 $0.01268085 $82,682.22