MITX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-24 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-23 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-22 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-21 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-20 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-19 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-18 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-17 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-16 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00011354 | $0.00 |
| 2026-09-15 | $0.00011368 | $0.00011373 | $0.00011334 | $0.00011354 | $0.00 |
| 2026-09-14 | $0.0000219 | $0.00011721 | $0.00002184 | $0.00011394 | $0.00 |
| 2026-09-13 | $0.00002202 | $0.00002206 | $0.00002183 | $0.00002189 | $0.00 |
| 2026-09-12 | $0.000022 | $0.00002208 | $0.00002197 | $0.00002202 | $0.00 |
| 2026-09-11 | $0.00002184 | $0.00002257 | $0.00002184 | $0.000022 | $0.00 |
| 2026-09-10 | $0.00002231 | $0.00002237 | $0.00002185 | $0.00002185 | $0.00 |
| 2026-09-09 | $0.00002236 | $0.0000227 | $0.00002221 | $0.0000223 | $0.00 |
| 2026-09-08 | $0.00002254 | $0.00002264 | $0.00002217 | $0.00002235 | $0.00 |
| 2026-09-07 | $0.00007635 | $0.00007637 | $0.00002244 | $0.00002255 | $4.51 |
| 2026-09-06 | $0.00007583 | $0.00007642 | $0.00007556 | $0.00007638 | $0.00 |
| 2026-09-05 | $0.00007566 | $0.00007608 | $0.00007551 | $0.00007583 | $0.00 |
| 2026-09-04 | $0.00007719 | $0.00007727 | $0.00007493 | $0.00007566 | $0.00 |
| 2026-09-03 | $0.00007342 | $0.00007776 | $0.00007319 | $0.0000772 | $0.00 |
| 2026-09-02 | $0.0000736 | $0.00007383 | $0.00007264 | $0.00007339 | $0.00 |
| 2026-09-01 | $0.00007465 | $0.0000752 | $0.00007284 | $0.00007361 | $0.00 |
| 2026-08-31 | $0.0000737 | $0.00007521 | $0.00007363 | $0.00007463 | $0.00 |
| 2026-08-30 | $0.00007432 | $0.00007524 | $0.00007357 | $0.00007366 | $0.00 |
| 2026-08-29 | $0.00007388 | $0.00007436 | $0.00007355 | $0.00007433 | $0.00 |
| 2026-08-28 | $0.00007624 | $0.00007706 | $0.00007348 | $0.00007384 | $0.00 |
| 2026-08-27 | $0.00007505 | $0.00007671 | $0.00007471 | $0.00007625 | $0.00 |