MIND Historical USD Price
Daily close · Dec 5, 2024 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | $16,964.03 |
| 2025-12-04 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | $16,964.03 |
| 2025-12-03 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | $16,964.03 |
| 2025-12-02 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | $16,964.03 |
| 2025-12-01 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | $16,964.03 |
| 2025-11-30 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | $16,964.03 |
| 2025-11-29 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | $16,964.03 |
| 2025-11-28 | $0.0001043 | $0.0001043 | $0.00008 | $0.0000843 | $16,964.03 |
| 2025-11-27 | $0.0001341 | $0.00017 | $0.00008 | $0.0001043 | $21,157.11 |
| 2025-11-26 | $0.0001709 | $0.000175 | $0.000123 | $0.0001341 | $8,328.26 |
| 2025-11-25 | $0.000247 | $0.000247 | $0.000094 | $0.0001709 | $42,177.75 |
| 2025-11-24 | $0.0002468 | $0.0002668 | $0.0002411 | $0.000247 | $1,846.99 |
| 2025-11-23 | $0.0002486 | $0.0002568 | $0.000237 | $0.0002468 | $4,226.41 |
| 2025-11-22 | $0.0002781 | $0.0002781 | $0.000248 | $0.0002486 | $6,246.48 |
| 2025-11-21 | $0.0002518 | $0.000334 | $0.0002402 | $0.0002781 | $37,619.54 |
| 2025-11-20 | $0.0002715 | $0.0002715 | $0.0002357 | $0.0002518 | $2,608.34 |
| 2025-11-19 | $0.0002632 | $0.0002879 | $0.0002502 | $0.0002715 | $2,668.92 |
| 2025-11-18 | $0.0002728 | $0.000362 | $0.0002621 | $0.0002632 | $36,343.93 |
| 2025-11-17 | $0.0002458 | $0.0002779 | $0.000235 | $0.0002728 | $8,208.40 |
| 2025-11-16 | $0.00028 | $0.00028 | $0.0002398 | $0.0002458 | $2,283.12 |
| 2025-11-15 | $0.000279 | $0.000364 | $0.0002227 | $0.00028 | $10,401.52 |
| 2025-11-14 | $0.0002728 | $0.000279 | $0.000248 | $0.000279 | $7,342.31 |
| 2025-11-13 | $0.0003168 | $0.0003168 | $0.000272 | $0.0002728 | $2,655.34 |
| 2025-11-12 | $0.000327 | $0.000341 | $0.0003 | $0.0003168 | $12,416.92 |
| 2025-11-11 | $0.000266 | $0.000382 | $0.0002552 | $0.000327 | $42,117.17 |
| 2025-11-10 | $0.000234 | $0.0002809 | $0.0002331 | $0.000266 | $40,946.27 |
| 2025-11-09 | $0.00027 | $0.0002739 | $0.000234 | $0.000234 | $38,709.47 |
| 2025-11-08 | $0.000261 | $0.000277 | $0.000231 | $0.00027 | $81,461.84 |
| 2025-11-07 | $0.00025 | $0.000261 | $0.000229 | $0.000261 | $24,482.24 |
| 2025-11-06 | $0.0002351 | $0.0002678 | $0.0002351 | $0.00025 | $7,338.47 |