Morpheus Labs Price Chart - CurrencyBeacon

MIND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.002254	$0.0028	$0.002254	$0.002394	$125,928.66
2024-12-11	$0.002147	$0.002321	$0.002136	$0.002254	$42,961.61
2024-12-10	$0.002162	$0.002257	$0.002013	$0.002147	$31,507.75
2024-12-09	$0.002459	$0.002513	$0.002079	$0.002162	$55,664.02
2024-12-08	$0.002432	$0.002517	$0.00232	$0.002459	$39,127.94
2024-12-07	$0.00243	$0.002855	$0.002356	$0.002432	$80,742.90
2024-12-06	$0.002192	$0.002486	$0.002074	$0.002428	$74,007.55
2024-12-05	$0.002487	$0.002512	$0.00216	$0.00219	$81,037.18
2024-12-04	$0.002656	$0.002849	$0.00245	$0.002488	$106,572.94
2024-12-03	$0.002286	$0.002648	$0.002286	$0.002648	$132,822.42
2024-12-02	$0.002287	$0.002321	$0.002145	$0.002286	$88,513.51
2024-12-01	$0.001977	$0.0023	$0.001953	$0.002287	$55,730.04
2024-11-30	$0.001794	$0.002111	$0.001728	$0.001977	$52,760.15
2024-11-29	$0.001574	$0.001825	$0.001563	$0.001794	$39,221.74
2024-11-28	$0.001619	$0.00171	$0.0015	$0.001574	$52,693.47
2024-11-27	$0.001586	$0.001673	$0.001575	$0.001619	$34,040.36
2024-11-26	$0.001672	$0.001674	$0.001561	$0.001586	$35,739.12
2024-11-25	$0.001737	$0.001819	$0.001636	$0.001675	$40,072.59
2024-11-24	$0.001613	$0.00185	$0.001575	$0.00174	$37,369.97
2024-11-23	$0.001509	$0.0017	$0.001415	$0.001582	$63,161.64
2024-11-22	$0.001517	$0.001555	$0.001454	$0.00153	$58,145.04
2024-11-21	$0.00153	$0.00159	$0.001476	$0.001518	$41,835.33
2024-11-20	$0.001555	$0.001601	$0.001469	$0.00153	$37,012.67
2024-11-19	$0.001555	$0.001799	$0.001519	$0.001555	$61,864.37
2024-11-18	$0.001541	$0.001581	$0.001462	$0.001555	$45,388.25
2024-11-17	$0.00149	$0.001609	$0.001488	$0.001541	$28,260.53
2024-11-16	$0.001612	$0.00165	$0.001447	$0.00149	$55,972.81
2024-11-15	$0.001605	$0.00165	$0.001521	$0.001611	$30,280.03
2024-11-14	$0.001651	$0.001654	$0.001578	$0.001601	$49,387.71
2024-11-13	$0.001689	$0.00185	$0.00161	$0.001651	$76,180.18