MNW Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01445466 | $0.01566823 | $0.01305428 | $0.01410481 | $543.89 |
| 2026-11-08 | $0.01400203 | $0.01553289 | $0.01309901 | $0.01444913 | $1,385.38 |
| 2026-11-07 | $0.01527542 | $0.0175167 | $0.01301325 | $0.01400214 | $2,645.56 |
| 2026-11-06 | $0.01458684 | $0.01790228 | $0.0145866 | $0.0152775 | $7,398.63 |
| 2026-11-05 | $0.01189544 | $0.01595105 | $0.01181951 | $0.01456696 | $5,971.78 |
| 2026-11-04 | $0.00963693 | $0.0122832 | $0.00957064 | $0.01189739 | $342.45 |
| 2026-11-03 | $0.0100158 | $0.01081375 | $0.00964493 | $0.00964493 | $40.13 |
| 2026-11-02 | $0.01103706 | $0.01128053 | $0.00930414 | $0.01001541 | $167.54 |
| 2026-11-01 | $0.0118999 | $0.01192627 | $0.01090319 | $0.01100785 | $25.28 |
| 2026-10-31 | $0.0120518 | $0.01208343 | $0.01172751 | $0.0118169 | $213.22 |
| 2026-10-30 | $0.01179609 | $0.01205547 | $0.011356 | $0.01204968 | $233.47 |
| 2026-10-29 | $0.01141729 | $0.01243377 | $0.01062125 | $0.01179216 | $276.19 |
| 2026-10-28 | $0.01041783 | $0.01237518 | $0.01012686 | $0.01141207 | $211.87 |
| 2026-10-27 | $0.01037067 | $0.01088354 | $0.01020058 | $0.01042737 | $32.35 |
| 2026-10-26 | $0.01039914 | $0.01072069 | $0.00999747 | $0.01036906 | $52.32 |
| 2026-10-25 | $0.01150322 | $0.01164928 | $0.01140362 | $0.01145822 | $20.28 |
| 2026-10-24 | $0.01093544 | $0.01151437 | $0.01076999 | $0.01151437 | $29.96 |
| 2026-10-23 | $0.0130109 | $0.01303465 | $0.01080799 | $0.01093884 | $138.60 |
| 2026-10-22 | $0.01260366 | $0.01302186 | $0.01182913 | $0.01302186 | $33.53 |
| 2026-10-21 | $0.01171664 | $0.01294591 | $0.01169716 | $0.0125978 | $56.81 |
| 2026-10-20 | $0.01184242 | $0.01230357 | $0.01156027 | $0.01172604 | $87.25 |
| 2026-10-19 | $0.01259389 | $0.01569271 | $0.01110198 | $0.01184277 | $258.48 |
| 2026-10-18 | $0.01222573 | $0.01302053 | $0.0121792 | $0.01259171 | $33.21 |
| 2026-10-17 | $0.01288292 | $0.01349016 | $0.01128768 | $0.01222924 | $120.11 |
| 2026-10-16 | $0.01371508 | $0.01373044 | $0.01222731 | $0.01288636 | $70.14 |
| 2026-10-15 | $0.01360159 | $0.01383886 | $0.0130828 | $0.0137202 | $14.16 |
| 2026-10-14 | $0.01258677 | $0.01412455 | $0.01258677 | $0.01358485 | $231.69 |
| 2026-10-13 | $0.01472418 | $0.01525582 | $0.01280437 | $0.0128054 | $83.83 |
| 2026-10-12 | $0.01502642 | $0.01573304 | $0.01449352 | $0.01470917 | $207.13 |
| 2026-10-11 | $0.01396596 | $0.0150317 | $0.01215588 | $0.01503017 | $348.84 |