Morpheus Network Price Chart - CurrencyBeacon

MNW Historical USD Price

Date	Open	High	Low	Close	Volume
2023-12-25	$1.14	$1.14	$1.08	$1.09	$299,949.71
2023-12-24	$1.14	$1.16	$1.12	$1.14	$263,935.79
2023-12-23	$1.16	$1.17	$1.10	$1.14	$252,786.86
2023-12-22	$1.16	$1.23	$1.16	$1.16	$257,439.40
2023-12-21	$1.14	$1.24	$1.13	$1.16	$391,933.30
2023-12-20	$1.06	$1.15	$1.04	$1.14	$367,689.01
2023-12-19	$1.13	$1.15	$1.05	$1.05	$323,157.72
2023-12-18	$1.18	$1.18	$1.07	$1.13	$347,643.60
2023-12-17	$1.09	$1.19	$1.09	$1.18	$512,494.62
2023-12-16	$1.06	$1.12	$1.04	$1.09	$289,167.77
2023-12-15	$1.09	$1.10	$1.06	$1.06	$320,535.18
2023-12-14	$1.20	$1.22	$1.09	$1.09	$371,191.21
2023-12-13	$1.06	$1.20	$1.05	$1.19	$321,880.80
2023-12-12	$1.10	$1.10	$1.05	$1.06	$353,941.87
2023-12-11	$1.15	$1.15	$1.02	$1.10	$621,239.73
2023-12-10	$1.14	$1.17	$1.11	$1.15	$278,460.06
2023-12-09	$1.12	$1.15	$1.11	$1.14	$402,939.30
2023-12-08	$1.15	$1.15	$1.12	$1.12	$668,613.24
2023-12-05	$1.25	$1.27	$1.21	$1.25	$505,205.55
2023-12-04	$1.21	$1.25	$1.17	$1.23	$348,983.85
2023-12-03	$1.25	$1.25	$1.18	$1.20	$374,190.38
2023-12-02	$1.26	$1.26	$1.23	$1.25	$209,689.65
2023-12-01	$1.22	$1.26	$1.22	$1.26	$163,401.40
2023-11-30	$1.26	$1.26	$1.20	$1.22	$267,267.31
2023-11-29	$1.24	$1.29	$1.22	$1.26	$318,161.68
2023-11-28	$1.21	$1.24	$1.18	$1.24	$251,679.57
2023-11-27	$1.18	$1.23	$1.15	$1.21	$239,184.10
2023-11-26	$1.18	$1.26	$1.17	$1.19	$335,907.23
2023-11-25	$1.15	$1.19	$1.14	$1.18	$290,555.76
2023-11-24	$1.21	$1.23	$1.15	$1.16	$321,599.19