MNW Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01638344 | $0.01877736 | $0.0158426 | $0.01585535 | $262.87 |
| 2026-09-23 | $0.01366418 | $0.01979082 | $0.01268336 | $0.01638231 | $1,189.67 |
| 2026-09-22 | $0.01188905 | $0.01374882 | $0.01154275 | $0.01367071 | $120.78 |
| 2026-09-21 | $0.01330288 | $0.01498553 | $0.01216192 | $0.01219014 | $451.40 |
| 2026-09-20 | $0.01543459 | $0.01602166 | $0.01314042 | $0.0132833 | $241.67 |
| 2026-09-19 | $0.01470162 | $0.01588046 | $0.01467456 | $0.01545658 | $108.59 |
| 2026-09-18 | $0.01415424 | $0.01511388 | $0.01404106 | $0.01470154 | $224.21 |
| 2026-09-17 | $0.0140572 | $0.01479156 | $0.01257177 | $0.01416537 | $538.36 |
| 2026-09-16 | $0.01394532 | $0.01410651 | $0.01380653 | $0.01406779 | $144.01 |
| 2026-09-15 | $0.01284459 | $0.01396084 | $0.01261844 | $0.01395888 | $62.36 |
| 2026-09-14 | $0.03708322 | $0.03780588 | $0.01284607 | $0.01284607 | $456.00 |
| 2026-09-13 | $0.01447551 | $0.03765369 | $0.01414158 | $0.03707027 | $57.90 |
| 2026-09-12 | $0.0141078 | $0.01447779 | $0.01408342 | $0.01447779 | $52.82 |
| 2026-09-11 | $0.01406147 | $0.01612397 | $0.0136885 | $0.01411083 | $279.06 |
| 2026-09-10 | $0.0138404 | $0.01431455 | $0.01374619 | $0.01405455 | $206.01 |
| 2026-09-09 | $0.017524 | $0.01758486 | $0.01372513 | $0.01383737 | $375.67 |
| 2026-09-08 | $0.01967309 | $0.01992034 | $0.01706916 | $0.01751296 | $481.73 |
| 2026-09-07 | $0.01807545 | $0.02119932 | $0.01733511 | $0.01968581 | $2,367.46 |
| 2026-09-06 | $0.02331701 | $0.02345561 | $0.01712973 | $0.01808291 | $1,421.35 |
| 2026-09-05 | $0.02459988 | $0.02648862 | $0.02287406 | $0.02332954 | $295.15 |
| 2026-09-04 | $0.03244234 | $0.0345905 | $0.02146167 | $0.02459133 | $1,679.14 |
| 2026-09-03 | $0.03254332 | $0.03374121 | $0.02710862 | $0.02859763 | $1,019.50 |
| 2026-09-02 | $0.03205274 | $0.04131374 | $0.02462604 | $0.03249805 | $4,591.87 |
| 2026-09-01 | $0.03212152 | $0.03322265 | $0.0264694 | $0.0320536 | $2,002.18 |
| 2026-08-31 | $0.03145279 | $0.03388981 | $0.03124773 | $0.0321238 | $915.68 |
| 2026-08-30 | $0.03361368 | $0.04262466 | $0.0251818 | $0.03141018 | $5,932.50 |
| 2026-08-29 | $0.01755444 | $0.03389891 | $0.01747297 | $0.03101553 | $7,181.63 |
| 2026-08-28 | $0.01619019 | $0.01886316 | $0.01600036 | $0.01755161 | $485.96 |
| 2026-08-27 | $0.01770235 | $0.01806027 | $0.01605979 | $0.01618992 | $59.30 |
| 2026-08-26 | $0.02026768 | $0.02038249 | $0.01647269 | $0.01771509 | $342.23 |