Crypto Rate Dashboard
Morpho Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-21 |
$1.60 |
$1.61 |
$1.47 |
$1.52 |
$30.49M |
| 2025-11-20 |
$1.86 |
$1.86 |
$1.60 |
$1.60 |
$25.42M |
| 2025-11-19 |
$1.88 |
$1.92 |
$1.78 |
$1.86 |
$21.51M |
| 2025-11-18 |
$1.81 |
$1.92 |
$1.79 |
$1.88 |
$25.10M |
| 2025-11-17 |
$2.00 |
$2.03 |
$1.77 |
$1.82 |
$25.74M |
| 2025-11-16 |
$2.00 |
$2.08 |
$2.00 |
$2.00 |
$18.63M |
| 2025-11-15 |
$2.00 |
$2.04 |
$2.00 |
$2.00 |
$13.89M |
| 2025-11-14 |
$2.06 |
$2.08 |
$2.00 |
$2.00 |
$37.13M |
| 2025-11-13 |
$2.01 |
$2.13 |
$2.00 |
$2.05 |
$34.16M |
| 2025-11-12 |
$2.00 |
$2.04 |
$1.99 |
$2.01 |
$17.80M |
| 2025-11-11 |
$2.02 |
$2.05 |
$1.99 |
$1.99 |
$17.84M |
| 2025-11-10 |
$1.98 |
$2.03 |
$1.97 |
$2.01 |
$17.25M |
| 2025-11-09 |
$1.84 |
$2.01 |
$1.78 |
$1.98 |
$32.10M |
| 2025-11-08 |
$1.78 |
$1.84 |
$1.75 |
$1.83 |
$20.31M |
| 2025-11-07 |
$1.70 |
$1.80 |
$1.65 |
$1.77 |
$26.18M |
| 2025-11-06 |
$1.70 |
$1.73 |
$1.63 |
$1.70 |
$23.35M |
| 2025-11-05 |
$1.65 |
$1.71 |
$1.55 |
$1.70 |
$29.16M |
| 2025-11-04 |
$1.87 |
$1.89 |
$1.53 |
$1.65 |
$35.30M |
| 2025-11-03 |
$2.08 |
$2.09 |
$1.84 |
$1.87 |
$30.27M |
| 2025-11-02 |
$2.03 |
$2.08 |
$1.99 |
$2.07 |
$16.65M |
| 2025-11-01 |
$1.96 |
$2.05 |
$1.96 |
$2.03 |
$14.86M |
| 2025-10-31 |
$1.96 |
$2.02 |
$1.96 |
$1.96 |
$18.96M |
| 2025-10-30 |
$1.98 |
$2.00 |
$1.89 |
$1.96 |
$23.15M |
| 2025-10-29 |
$1.93 |
$2.01 |
$1.92 |
$1.97 |
$19.38M |
| 2025-10-28 |
$2.05 |
$2.09 |
$1.91 |
$1.93 |
$20.53M |
| 2025-10-27 |
$2.11 |
$2.14 |
$2.03 |
$2.05 |
$18.20M |
| 2025-10-26 |
$1.99 |
$2.11 |
$1.97 |
$2.09 |
$19.54M |
| 2025-10-25 |
$2.03 |
$2.03 |
$1.96 |
$1.99 |
$14.17M |
| 2025-10-24 |
$1.91 |
$2.05 |
$1.91 |
$2.03 |
$23.60M |
| 2025-10-23 |
$1.82 |
$1.91 |
$1.81 |
$1.91 |
$18.08M |
Share this link via
Or copy link
