CurrencyBeacon logo}}

Crypto Rate Dashboard

Morphware Price Chart

XMW/USD
$0.000193
-1.27%

XMW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.01980874 $0.02136145 $0.01973516 $0.02133406 $372,860.63
2026-01-04 $0.01912662 $0.01980133 $0.01867631 $0.01980133 $373,318.38
2026-01-03 $0.02034962 $0.02054022 $0.01872722 $0.01885195 $361,866.56
2026-01-02 $0.01868202 $0.02047967 $0.01846855 $0.02034673 $381,930.52
2026-01-01 $0.01913481 $0.01922158 $0.01856477 $0.0186609 $319,323.38
2025-12-31 $0.01961028 $0.01975342 $0.01792194 $0.01911291 $382,820.63
2025-12-30 $0.01904734 $0.02044156 $0.01899277 $0.01959175 $428,613.81
2025-12-29 $0.02000774 $0.02024483 $0.0182168 $0.0190541 $409,059.54
2025-12-28 $0.01990168 $0.02009458 $0.01985088 $0.02001163 $315,870.69
2025-12-27 $0.02166753 $0.02203437 $0.020179 $0.02099283 $409,173.24
2025-12-26 $0.02219841 $0.02273745 $0.02136663 $0.02166303 $435,533.45
2025-12-25 $0.02196175 $0.02264037 $0.02113958 $0.02219011 $414,368.87
2025-12-24 $0.02243082 $0.02274182 $0.02114426 $0.02196321 $384,465.92
2025-12-23 $0.02374119 $0.02403229 $0.02240303 $0.0224504 $365,489.85
2025-12-22 $0.02160555 $0.02487391 $0.02160555 $0.02377765 $535,945.09
2025-12-21 $0.02185781 $0.02238922 $0.02105974 $0.02160319 $347,476.58
2025-12-20 $0.02193533 $0.02401989 $0.02185919 $0.02185919 $379,161.29
2025-12-19 $0.02140778 $0.02227336 $0.01951157 $0.02196187 $511,337.62
2025-12-18 $0.01691243 $0.02164579 $0.01679519 $0.02145503 $679,356.68
2025-12-17 $0.0167606 $0.01780478 $0.01654585 $0.01700695 $390,435.56
2025-12-16 $0.0173154 $0.01807148 $0.01635381 $0.01676641 $407,640.67
2025-12-15 $0.01702965 $0.01735937 $0.01664194 $0.01729298 $344,651.24
2025-12-14 $0.0178206 $0.01786883 $0.01695888 $0.01695888 $287,620.88
2025-12-13 $0.01920832 $0.01923713 $0.01723977 $0.01786246 $418,104.38
2025-12-12 $0.01930105 $0.01969449 $0.01774387 $0.01920907 $352,786.69
2025-12-11 $0.02104127 $0.02109784 $0.01876 $0.01927526 $418,301.01
2025-12-10 $0.02177299 $0.02211144 $0.02102978 $0.02104269 $333,162.44
2025-12-09 $0.02161172 $0.02208636 $0.02019594 $0.02178071 $386,237.32
2025-12-08 $0.02179177 $0.02262679 $0.02145372 $0.02159879 $365,907.62
2025-12-07 $0.02082349 $0.02355296 $0.02009569 $0.02177353 $380,542.24