XMW Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018648 | $0.0001898 | $0.00018487 | $0.00018636 | $59.21 |
| 2026-09-24 | $0.00018681 | $0.00018771 | $0.00018331 | $0.00018647 | $116.62 |
| 2026-09-23 | $0.00019157 | $0.000194 | $0.0001843 | $0.0001868 | $19.28 |
| 2026-09-22 | $0.00019412 | $0.00019419 | $0.00018978 | $0.00019166 | $62.91 |
| 2026-09-21 | $0.00018751 | $0.00019796 | $0.00018751 | $0.00019428 | $469.13 |
| 2026-09-20 | $0.00018511 | $0.00018724 | $0.00018087 | $0.00018724 | $29.41 |
| 2026-09-19 | $0.00018406 | $0.00018709 | $0.00018372 | $0.00018538 | $159.00 |
| 2026-09-18 | $0.00017245 | $0.00018621 | $0.0001719 | $0.00018406 | $56.33 |
| 2026-09-17 | $0.00017084 | $0.00017487 | $0.00017069 | $0.00017258 | $98.72 |
| 2026-09-16 | $0.00016954 | $0.00017147 | $0.00016779 | $0.00017097 | $48.39 |
| 2026-09-15 | $0.0001779 | $0.00017805 | $0.00016729 | $0.00016971 | $1.66 |
| 2026-09-14 | $0.00017537 | $0.00018445 | $0.00017494 | $0.00017792 | $46.41 |
| 2026-09-13 | $0.00017973 | $0.00017983 | $0.00017503 | $0.00017531 | $311.14 |
| 2026-09-12 | $0.00017911 | $0.00018103 | $0.0001788 | $0.00017976 | $5.68 |
| 2026-09-11 | $0.00017372 | $0.00018776 | $0.00017367 | $0.00017916 | $53.75 |
| 2026-09-10 | $0.00017597 | $0.00017699 | $0.00017195 | $0.00017363 | $52.09 |
| 2026-09-09 | $0.00017729 | $0.00017985 | $0.0001745 | $0.00017592 | $15.23 |
| 2026-09-08 | $0.00017808 | $0.00017906 | $0.00017436 | $0.00017718 | $107.29 |
| 2026-09-07 | $0.00018033 | $0.00018159 | $0.0001772 | $0.00017819 | $125.96 |
| 2026-09-06 | $0.00017856 | $0.00018147 | $0.00017774 | $0.0001804 | $17.19 |
| 2026-09-05 | $0.00017822 | $0.00017934 | $0.0001769 | $0.00017865 | $397.81 |
| 2026-09-04 | $0.00018258 | $0.00018482 | $0.00017691 | $0.00017816 | $57.54 |
| 2026-09-03 | $0.00017481 | $0.00018403 | $0.00017354 | $0.00018261 | $164.87 |
| 2026-09-02 | $0.00017895 | $0.00017911 | $0.0001734 | $0.00017457 | $453.96 |
| 2026-09-01 | $0.0001827 | $0.00018402 | $0.00017675 | $0.00017896 | $47.62 |
| 2026-08-31 | $0.00017929 | $0.00018419 | $0.00017807 | $0.00018272 | $5.81 |
| 2026-08-30 | $0.00018351 | $0.0001874 | $0.00017786 | $0.00017901 | $94.38 |
| 2026-08-29 | $0.0001835 | $0.00018463 | $0.00018261 | $0.00018356 | $410.68 |
| 2026-08-28 | $0.00019103 | $0.00019243 | $0.00018171 | $0.00018346 | $456.75 |
| 2026-08-27 | $0.00019265 | $0.00019613 | $0.00018933 | $0.00019102 | $417.46 |