XMW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00014134 | $0.00014135 | $0.00013345 | $0.00013582 | $6.83 |
| 2026-11-09 | $0.00014091 | $0.00014308 | $0.00013825 | $0.00014128 | $71.13 |
| 2026-11-08 | $0.00014849 | $0.00014889 | $0.00014 | $0.00014085 | $18.55 |
| 2026-11-07 | $0.00014773 | $0.00014908 | $0.00014762 | $0.0001485 | $19.55 |
| 2026-11-06 | $0.00014799 | $0.00014948 | $0.0001469 | $0.00014775 | $75.56 |
| 2026-11-05 | $0.00016093 | $0.00016128 | $0.00014608 | $0.00014779 | $134.77 |
| 2026-11-04 | $0.00015127 | $0.00016296 | $0.00014809 | $0.00016097 | $143.69 |
| 2026-11-03 | $0.00014966 | $0.00015287 | $0.00014896 | $0.00015139 | $2.89 |
| 2026-11-02 | $0.00015154 | $0.00015349 | $0.00014872 | $0.00014966 | $5.50 |
| 2026-11-01 | $0.00015087 | $0.00015121 | $0.0001497 | $0.00015114 | $5.65 |
| 2026-10-31 | $0.00014936 | $0.00015065 | $0.00014886 | $0.00014982 | $14.98 |
| 2026-10-30 | $0.00014983 | $0.00014993 | $0.00014555 | $0.00014934 | $74.56 |
| 2026-10-29 | $0.00015726 | $0.00015818 | $0.00014977 | $0.00014977 | $84.32 |
| 2026-10-28 | $0.00015665 | $0.00015876 | $0.00015516 | $0.0001572 | $22.83 |
| 2026-10-27 | $0.00015493 | $0.00015736 | $0.00015332 | $0.00015679 | $3.06 |
| 2026-10-26 | $0.00015538 | $0.0001561 | $0.0001531 | $0.0001549 | $1.55 |
| 2026-10-25 | $0.00015718 | $0.00015799 | $0.00015464 | $0.00015539 | $1.55 |
| 2026-10-24 | $0.00016014 | $0.00016015 | $0.00015287 | $0.00015733 | $22.13 |
| 2026-10-23 | $0.0001589 | $0.00016205 | $0.00015825 | $0.00016019 | $84.50 |
| 2026-10-22 | $0.00016466 | $0.00016514 | $0.00015744 | $0.00015904 | $3.78 |
| 2026-10-21 | $0.00016297 | $0.00016865 | $0.00016237 | $0.00016459 | $20.92 |
| 2026-10-20 | $0.00016029 | $0.0001645 | $0.00015842 | $0.00016309 | $18.59 |
| 2026-10-19 | $0.00016053 | $0.00016283 | $0.00015923 | $0.00016029 | $18.28 |
| 2026-10-18 | $0.00016041 | $0.00016217 | $0.00015523 | $0.00016051 | $115.58 |
| 2026-10-17 | $0.00016192 | $0.00016313 | $0.00015858 | $0.00016046 | $4.40 |
| 2026-10-16 | $0.00016442 | $0.00016753 | $0.00016018 | $0.00016197 | $56.88 |
| 2026-10-15 | $0.00016251 | $0.00016589 | $0.00015685 | $0.00016448 | $32.63 |
| 2026-10-14 | $0.00016766 | $0.00016951 | $0.00016156 | $0.00016229 | $111.92 |
| 2026-10-13 | $0.00016405 | $0.00017152 | $0.00016207 | $0.00016761 | $398.72 |
| 2026-10-12 | $0.00017091 | $0.00017349 | $0.00016388 | $0.00016389 | $1.96 |