Crypto Rate Dashboard
Morra Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00887575 |
$0.00917933 |
$0.0083182 |
$0.00890988 |
$14,641.39 |
| 2024-12-11 |
$0.00839789 |
$0.00882217 |
$0.00777516 |
$0.00882217 |
$17,718.11 |
| 2024-12-10 |
$0.00792797 |
$0.00879207 |
$0.00759997 |
$0.00839506 |
$12,476.00 |
| 2024-12-09 |
$0.00948568 |
$0.00948568 |
$0.00784248 |
$0.00793187 |
$12,513.78 |
| 2024-12-08 |
$0.00927182 |
$0.00950769 |
$0.00913086 |
$0.00949482 |
$7,881.58 |
| 2024-12-07 |
$0.00927878 |
$0.00952101 |
$0.00922765 |
$0.00927346 |
$15,766.57 |
| 2024-12-06 |
$0.00933059 |
$0.009861 |
$0.00920267 |
$0.00928352 |
$24,664.50 |
| 2024-12-05 |
$0.00786628 |
$0.00968591 |
$0.00748398 |
$0.00933202 |
$41,426.78 |
| 2024-12-04 |
$0.00660398 |
$0.00825966 |
$0.00636777 |
$0.00786298 |
$39,686.74 |
| 2024-12-03 |
$0.006722 |
$0.00673009 |
$0.00580118 |
$0.00660699 |
$22,773.83 |
| 2024-12-02 |
$0.00594606 |
$0.00685075 |
$0.0057444 |
$0.00672128 |
$64,794.11 |
| 2024-12-01 |
$0.0055863 |
$0.00595586 |
$0.00524392 |
$0.00594457 |
$32,127.38 |
| 2024-11-30 |
$0.00550807 |
$0.00580251 |
$0.00549197 |
$0.00558703 |
$5,968.59 |
| 2024-11-29 |
$0.00529959 |
$0.00561539 |
$0.00525881 |
$0.00551019 |
$14,203.40 |
| 2024-11-28 |
$0.00509894 |
$0.00551205 |
$0.0050351 |
$0.00529972 |
$14,342.31 |
| 2024-11-27 |
$0.00490092 |
$0.00535481 |
$0.00488465 |
$0.00510195 |
$11,996.33 |
| 2024-11-26 |
$0.00489327 |
$0.00549066 |
$0.00465873 |
$0.00490095 |
$10,598.51 |
| 2024-11-25 |
$0.00505361 |
$0.0054199 |
$0.00483123 |
$0.00489333 |
$15,753.44 |
| 2024-11-24 |
$0.00540529 |
$0.0054235 |
$0.00485819 |
$0.00505361 |
$7,908.70 |
| 2024-11-23 |
$0.0052902 |
$0.00547896 |
$0.00516301 |
$0.00540564 |
$16,258.20 |
| 2024-11-22 |
$0.00538912 |
$0.00560411 |
$0.00527719 |
$0.00528819 |
$4,349.46 |
| 2024-11-21 |
$0.00529708 |
$0.00562608 |
$0.0050326 |
$0.00539219 |
$9,216.17 |
| 2024-11-20 |
$0.00556475 |
$0.00558779 |
$0.004224 |
$0.0052963 |
$10,397.46 |
| 2024-11-19 |
$0.00577154 |
$0.00583377 |
$0.00546424 |
$0.00556595 |
$5,105.29 |
| 2024-11-18 |
$0.00578216 |
$0.00582604 |
$0.00540293 |
$0.00576905 |
$8,616.69 |
| 2024-11-17 |
$0.00570818 |
$0.00602948 |
$0.00560886 |
$0.00578334 |
$2,633.10 |
| 2024-11-16 |
$0.00551861 |
$0.00634152 |
$0.00550202 |
$0.00570709 |
$17,199.48 |
| 2024-11-15 |
$0.00508257 |
$0.00553735 |
$0.00500968 |
$0.00551837 |
$18,824.04 |
| 2024-11-14 |
$0.00626094 |
$0.00645205 |
$0.00506347 |
$0.00508239 |
$35,614.54 |
| 2024-11-13 |
$0.00681279 |
$0.00688722 |
$0.00601427 |
$0.00626134 |
$13,869.99 |
Share this link via
Or copy link
