MORRA Historical USD Price
Daily close · Nov 2, 2024 → Nov 1, 2025Daily price history
Oct 3, 2025 → Nov 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-01 | $0.00107876 | $0.00108392 | $0.001076 | $0.00108346 | $207.34 |
| 2025-10-31 | $0.00106287 | $0.00109134 | $0.00106183 | $0.00107902 | $206.49 |
| 2025-10-30 | $0.00108393 | $0.00109529 | $0.00102949 | $0.00106274 | $155.75 |
| 2025-10-29 | $0.00111086 | $0.0011274 | $0.00107479 | $0.00108196 | $216.70 |
| 2025-10-28 | $0.00114055 | $0.00116329 | $0.00110311 | $0.00111204 | $816.76 |
| 2025-10-27 | $0.00115088 | $0.00117433 | $0.0011375 | $0.00114059 | $1.29 |
| 2025-10-26 | $0.00108527 | $0.00115364 | $0.0010775 | $0.00115061 | $247.00 |
| 2025-10-25 | $0.00108704 | $0.00109554 | $0.00108194 | $0.00108519 | $93.23 |
| 2025-10-24 | $0.00106812 | $0.00110423 | $0.00105653 | $0.00108666 | $1,526.66 |
| 2025-10-23 | $0.00106573 | $0.00109339 | $0.00104573 | $0.00106724 | $1,641.95 |
| 2025-10-22 | $0.00111918 | $0.00112202 | $0.00104394 | $0.00106545 | $1,735.95 |
| 2025-10-21 | $0.0011342 | $0.0011841 | $0.00109683 | $0.00111998 | $2,220.34 |
| 2025-10-20 | $0.00115973 | $0.00117716 | $0.00111112 | $0.00113409 | $2,564.29 |
| 2025-10-19 | $0.00116472 | $0.00117299 | $0.00114084 | $0.00116099 | $988.18 |
| 2025-10-18 | $0.00116284 | $0.00118354 | $0.00115347 | $0.00116458 | $776.77 |
| 2025-10-17 | $0.00118 | $0.00119419 | $0.001117 | $0.00116247 | $1,035.30 |
| 2025-10-16 | $0.00121203 | $0.00123361 | $0.00116361 | $0.00117892 | $22.24 |
| 2025-10-15 | $0.00126499 | $0.00128204 | $0.00119936 | $0.00121078 | $701.72 |
| 2025-10-14 | $0.00127291 | $0.0012771 | $0.00117125 | $0.00126532 | $984.63 |
| 2025-10-13 | $0.00127352 | $0.00129133 | $0.0012343 | $0.00127365 | $685.64 |
| 2025-10-12 | $0.00116269 | $0.00127886 | $0.00114921 | $0.00127569 | $859.74 |
| 2025-10-11 | $0.00116277 | $0.00118769 | $0.00113111 | $0.00116293 | $1,726.46 |
| 2025-10-10 | $0.00131355 | $0.00132015 | $0.00107446 | $0.00116243 | $478.86 |
| 2025-10-09 | $0.00135816 | $0.00135943 | $0.00128855 | $0.00131265 | $890.82 |
| 2025-10-08 | $0.00130675 | $0.00136353 | $0.0013002 | $0.0013584 | $2,129.03 |
| 2025-10-07 | $0.00140628 | $0.00141782 | $0.00130714 | $0.00130714 | $1,335.73 |
| 2025-10-06 | $0.00138876 | $0.00142582 | $0.00138281 | $0.00140678 | $940.71 |
| 2025-10-05 | $0.00137472 | $0.00141159 | $0.00136957 | $0.0013888 | $833.69 |
| 2025-10-04 | $0.00138233 | $0.00138317 | $0.00136172 | $0.00137424 | $106.51 |
| 2025-10-03 | $0.00139367 | $0.00141228 | $0.00136816 | $0.00138302 | $560.37 |