Crypto Rate Dashboard
Moss Carbon Credit Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-05-22 |
$6.95 |
$7.06 |
$6.95 |
$7.01 |
$86,027.11 |
| 2022-05-21 |
$7.38 |
$7.43 |
$6.71 |
$6.96 |
$132,092.07 |
| 2022-05-20 |
$6.67 |
$7.57 |
$6.60 |
$7.34 |
$156,545.56 |
| 2022-05-19 |
$7.10 |
$7.60 |
$6.56 |
$6.67 |
$112,263.67 |
| 2022-05-18 |
$7.83 |
$7.90 |
$6.99 |
$7.10 |
$95,169.69 |
| 2022-05-17 |
$6.99 |
$8.51 |
$6.99 |
$7.91 |
$126,342.50 |
| 2022-05-16 |
$8.25 |
$8.30 |
$6.78 |
$6.99 |
$109,267.14 |
| 2022-05-15 |
$6.56 |
$8.32 |
$6.42 |
$8.32 |
$33,253.44 |
| 2022-05-14 |
$6.89 |
$6.90 |
$6.55 |
$6.57 |
$12,947.65 |
| 2022-05-13 |
$6.47 |
$6.92 |
$6.43 |
$6.89 |
$49,880.56 |
| 2022-05-12 |
$6.16 |
$7.32 |
$5.76 |
$6.45 |
$216,114.30 |
| 2022-05-10 |
$7.41 |
$7.47 |
$7.09 |
$7.09 |
$84,830.98 |
| 2022-05-09 |
$7.67 |
$7.68 |
$7.18 |
$7.42 |
$99,171.31 |
| 2022-05-08 |
$7.83 |
$7.85 |
$7.65 |
$7.67 |
$82,120.29 |
| 2022-05-07 |
$7.74 |
$7.89 |
$7.65 |
$7.83 |
$88,659.29 |
| 2022-05-06 |
$8.23 |
$8.23 |
$7.71 |
$7.75 |
$83,434.37 |
| 2022-05-05 |
$8.17 |
$8.48 |
$7.72 |
$8.16 |
$92,682.77 |
| 2022-05-04 |
$8.01 |
$8.33 |
$7.94 |
$8.15 |
$104,050.99 |
| 2022-05-03 |
$8.26 |
$8.29 |
$7.97 |
$7.99 |
$73,843.92 |
| 2022-05-02 |
$7.99 |
$8.50 |
$7.58 |
$8.26 |
$84,467.87 |
| 2022-05-01 |
$7.43 |
$8.03 |
$7.12 |
$7.99 |
$198,368.50 |
| 2022-04-30 |
$7.81 |
$8.14 |
$7.43 |
$7.43 |
$81,072.61 |
| 2022-04-29 |
$8.07 |
$8.07 |
$7.81 |
$7.81 |
$74,328.12 |
| 2022-04-28 |
$8.00 |
$8.15 |
$8.00 |
$8.07 |
$61,496.51 |
| 2022-04-27 |
$8.25 |
$8.26 |
$7.98 |
$7.99 |
$83,673.70 |
| 2022-04-26 |
$8.37 |
$8.39 |
$8.24 |
$8.24 |
$67,408.76 |
| 2022-04-25 |
$9.41 |
$9.42 |
$8.31 |
$8.37 |
$60,937.21 |
| 2022-04-24 |
$9.33 |
$9.48 |
$8.54 |
$9.41 |
$93,895.28 |
| 2022-04-23 |
$9.39 |
$9.40 |
$9.28 |
$9.33 |
$84,827.76 |
| 2022-04-22 |
$9.40 |
$9.42 |
$9.36 |
$9.39 |
$69,314.08 |
Share this link via
Or copy link
