MOC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02080258 | $0.02139905 | $0.02065327 | $0.02139905 | $183,391.79 |
| 2026-09-23 | $0.02086403 | $0.02154614 | $0.02036973 | $0.02088264 | $374,738.25 |
| 2026-09-22 | $0.02062638 | $0.02093775 | $0.01994433 | $0.02086403 | $389,238.02 |
| 2026-09-21 | $0.01969867 | $0.02069804 | $0.01941072 | $0.0204794 | $710,223.32 |
| 2026-09-20 | $0.02023859 | $0.02345113 | $0.01897492 | $0.01997739 | $6.19M |
| 2026-09-19 | $0.01961335 | $0.02022879 | $0.01947995 | $0.02017301 | $214,365.73 |
| 2026-09-18 | $0.01878708 | $0.0198151 | $0.01853241 | $0.01969981 | $212,708.26 |
| 2026-09-17 | $0.01893828 | $0.01893828 | $0.01820132 | $0.01878708 | $129,733.26 |
| 2026-09-16 | $0.0186872 | $0.01893828 | $0.01842644 | $0.01893828 | $129,001.52 |
| 2026-09-15 | $0.01997629 | $0.02026551 | $0.01854537 | $0.01854537 | $402,828.98 |
| 2026-09-14 | $0.02019991 | $0.02135291 | $0.01945646 | $0.02012481 | $1.20M |
| 2026-09-13 | $0.01871081 | $0.02036762 | $0.01871081 | $0.02034898 | $1.87M |
| 2026-09-12 | $0.01839981 | $0.01871081 | $0.01811166 | $0.01856172 | $121,942.70 |
| 2026-09-11 | $0.01801107 | $0.01847431 | $0.01793695 | $0.01839981 | $256,138.53 |
| 2026-09-10 | $0.01910122 | $0.01914535 | $0.0180869 | $0.0180869 | $372,396.77 |
| 2026-09-09 | $0.01869927 | $0.01929578 | $0.01842995 | $0.01921894 | $660,077.49 |
| 2026-09-08 | $0.01817561 | $0.01885035 | $0.01817561 | $0.01869927 | $421,361.65 |
| 2026-09-07 | $0.01842414 | $0.01842414 | $0.01812698 | $0.0182498 | $211,774.90 |
| 2026-09-06 | $0.01831871 | $0.01834944 | $0.01804553 | $0.01834944 | $270,213.00 |
| 2026-09-05 | $0.01812965 | $0.01831871 | $0.017906 | $0.01831871 | $196,694.86 |
| 2026-09-04 | $0.0176346 | $0.01851383 | $0.01715202 | $0.0180503 | $501,552.32 |
| 2026-09-03 | $0.01841979 | $0.01841979 | $0.01703295 | $0.01778032 | $1.49M |
| 2026-09-02 | $0.01729651 | $0.02302378 | $0.01728663 | $0.01854374 | $19.92M |
| 2026-09-01 | $0.01698891 | $0.01842991 | $0.01693117 | $0.01722592 | $1.77M |
| 2026-08-31 | $0.0171558 | $0.01720003 | $0.01652046 | $0.0169247 | $130,602.83 |
| 2026-08-30 | $0.01651837 | $0.01722606 | $0.01644934 | $0.01722374 | $83,929.39 |
| 2026-08-29 | $0.01662724 | $0.01673173 | $0.01623754 | $0.01651994 | $67,649.05 |
| 2026-08-28 | $0.01701412 | $0.01729651 | $0.01638192 | $0.01662724 | $125,001.95 |
| 2026-08-27 | $0.01671304 | $0.01736711 | $0.01657185 | $0.01701412 | $375,760.50 |
| 2026-08-26 | $0.01666113 | $0.01702172 | $0.0161591 | $0.01672301 | $253,437.55 |