MOC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0180378 | $0.0180378 | $0.01686815 | $0.01745548 | $716,595.77 |
| 2026-11-08 | $0.01739339 | $0.01745852 | $0.01707305 | $0.01707305 | $15,538.86 |
| 2026-11-07 | $0.01769002 | $0.01769002 | $0.01739339 | $0.01739339 | $23,932.01 |
| 2026-11-06 | $0.01767943 | $0.01785691 | $0.01753429 | $0.01768482 | $23,428.93 |
| 2026-11-05 | $0.01840676 | $0.0185559 | $0.01779052 | $0.01779052 | $49,829.11 |
| 2026-11-04 | $0.01801036 | $0.01843316 | $0.01770989 | $0.01843316 | $64,209.12 |
| 2026-11-03 | $0.01791648 | $0.01798846 | $0.0177652 | $0.01798846 | $79,247.68 |
| 2026-11-02 | $0.01820336 | $0.01827381 | $0.01776894 | $0.01791648 | $53,426.74 |
| 2026-11-01 | $0.0187318 | $0.0187454 | $0.01799882 | $0.01813518 | $70,449.52 |
| 2026-10-31 | $0.0185601 | $0.01904216 | $0.01852592 | $0.01882059 | $45,686.84 |
| 2026-10-30 | $0.01934229 | $0.01934229 | $0.01840505 | $0.01870042 | $151,679.93 |
| 2026-10-29 | $0.0194934 | $0.01979562 | $0.01888895 | $0.01956895 | $238,123.60 |
| 2026-10-28 | $0.01927093 | $0.01958312 | $0.01918398 | $0.0194934 | $80,303.50 |
| 2026-10-27 | $0.01948358 | $0.01993794 | $0.0188134 | $0.01927177 | $297,508.77 |
| 2026-10-26 | $0.01978984 | $0.02011786 | $0.01912317 | $0.01948358 | $410,114.60 |
| 2026-10-25 | $0.01983307 | $0.0213697 | $0.01904268 | $0.02012437 | $5.18M |
| 2026-10-24 | $0.01962762 | $0.02221341 | $0.01934229 | $0.01983405 | $2.14M |
| 2026-10-23 | $0.01932559 | $0.01983288 | $0.01886889 | $0.01961168 | $114,284.02 |
| 2026-10-22 | $0.0196059 | $0.02035293 | $0.01925502 | $0.01932559 | $264,174.74 |
| 2026-10-21 | $0.01901072 | $0.01981186 | $0.01895639 | $0.01945467 | $45,699.23 |
| 2026-10-20 | $0.0190147 | $0.01916364 | $0.01856243 | $0.01902333 | $58,257.55 |
| 2026-10-19 | $0.01925034 | $0.01940903 | $0.01896077 | $0.01903624 | $74,511.31 |
| 2026-10-18 | $0.0193296 | $0.01972247 | $0.01917108 | $0.01924679 | $42,067.90 |
| 2026-10-17 | $0.02041812 | $0.0207531 | $0.01955436 | $0.0196312 | $152,004.51 |
| 2026-10-16 | $0.01978581 | $0.02080304 | $0.01978581 | $0.02041812 | $323,225.09 |
| 2026-10-15 | $0.01982747 | $0.0204541 | $0.01926151 | $0.01970773 | $608,015.93 |
| 2026-10-14 | $0.02073938 | $0.02073938 | $0.01975207 | $0.01982747 | $54,764.78 |
| 2026-10-13 | $0.02094003 | $0.02094003 | $0.02023427 | $0.02072972 | $157,092.17 |
| 2026-10-12 | $0.02221074 | $0.02250641 | $0.02094003 | $0.02094003 | $88,449.51 |
| 2026-10-11 | $0.02199014 | $0.02231454 | $0.02156388 | $0.02221074 | $128,051.25 |