CurrencyBeacon logo}}

Crypto Rate Dashboard

MotaCoin Price Chart

MOTA/USD
$0.001614
-33.71%

MOTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-24 $0.00454454 $0.0046891 $0.00428932 $0.00444167 $382.20
2021-01-23 $0.00531211 $0.00531211 $0.00445187 $0.00454984 $329.10
2021-01-22 $0.00522188 $0.00573979 $0.00494536 $0.00532275 $676.30
2021-01-21 $0.00568021 $0.00592898 $0.00501754 $0.00523752 $697.52
2021-01-20 $0.00610194 $0.00618059 $0.00395588 $0.00604119 $808.62
2021-01-19 $0.00588066 $0.00623932 $0.00444079 $0.00613678 $923.13
2021-01-18 $0.0071555 $0.00718008 $0.00500269 $0.00605327 $1,621.79
2021-01-17 $0.00684221 $0.00732648 $0.00523569 $0.00715108 $30.52
2021-01-16 $0.00221352 $0.00691799 $0.00178654 $0.00688512 $182.03
2021-01-15 $0.00348753 $0.00352693 $0.00210428 $0.00220413 $6.83
2021-01-14 $0.00299468 $0.00359037 $0.00289193 $0.00349513 $10.25
2021-01-13 $0.00169675 $0.00300655 $0.00162822 $0.00297318 $13.97
2021-01-12 $0.00212425 $0.00219138 $0.00163687 $0.001693 $5.43
2021-01-11 $0.00420325 $0.00420325 $0.00190427 $0.00213181 $9.61
2021-01-10 $0.00441961 $0.00454443 $0.00398395 $0.00422755 $14.52
2021-01-09 $0.00487901 $0.00618254 $0.00441191 $0.00441191 $23.81
2021-01-08 $0.00470968 $0.00501826 $0.00442366 $0.00488601 $15.35
2021-01-07 $0.00441558 $0.00721174 $0.0043892 $0.00470899 $27.31
2021-01-06 $0.00611949 $0.00630319 $0.00412643 $0.00440732 $26.01
2021-01-05 $0.00671281 $0.00685523 $0.0036219 $0.00610707 $226.92
2021-01-04 $0.00427816 $0.00669036 $0.00387368 $0.00667073 $184.14
2021-01-03 $0.00578245 $0.00655129 $0.00427133 $0.00427133 $59.97
2021-01-02 $0.00585935 $0.00636876 $0.00501554 $0.00577595 $34.20
2021-01-01 $0.00637423 $0.00679902 $0.00550464 $0.00586014 $26.01
2020-12-31 $0.00691695 $0.00701448 $0.00620553 $0.00637553 $24.50
2020-12-30 $0.00602405 $0.00692605 $0.00602405 $0.00690071 $37.38
2020-12-29 $0.00649257 $0.00651248 $0.00598475 $0.00601905 $15.25
2020-12-28 $0.0045487 $0.0065789 $0.00452326 $0.00650913 $22.78
2020-12-27 $0.00768452 $0.00821205 $0.00445698 $0.00454473 $0.00
2020-12-26 $0.00204806 $0.0103304 $0.00200787 $0.00767412 $17.79