CurrencyBeacon logo}}

Crypto Rate Dashboard

MOTH Price Chart

MOTH/USD
$0.000031
0.00%

MOTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-07 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $47.86
2025-05-06 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $47.86
2025-05-05 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $47.86
2025-05-04 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $47.86
2025-05-03 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $47.86
2025-05-02 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $47.86
2025-05-01 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $47.86
2025-04-30 $0.0000309 $0.0000309 $0.0000308 $0.0000308 $47.86
2025-04-29 $0.0000364 $0.0000364 $0.0000309 $0.0000309 $38.05
2025-04-28 $0.000035 $0.000082 $0.000035 $0.0000364 $2.40
2025-04-27 $0.0000309 $0.0000928 $0.0000309 $0.000035 $32.85
2025-04-26 $0.0000328 $0.0000998 $0.0000309 $0.0000309 $0.68
2025-04-25 $0.0000462 $0.0001249 $0.000031 $0.0000328 $12.63
2025-04-24 $0.0001624 $0.0001624 $0.0000462 $0.0000462 $329.97
2025-04-23 $0.0000715 $0.0001659 $0.0000626 $0.0001624 $46.21
2025-04-22 $0.0000617 $0.0000716 $0.0000617 $0.0000715 $49.73
2025-04-21 $0.0000516 $0.0001168 $0.0000516 $0.0000617 $1,253.18
2025-04-20 $0.0000448 $0.0001177 $0.0000448 $0.0000516 $30.29
2025-04-19 $0.00006799 $0.0001186 $0.0000324 $0.0000448 $41.49
2025-04-18 $0.00006128 $0.00008978 $0.00004317 $0.00006799 $50.89
2025-04-17 $0.000058 $0.000058 $0.0000324 $0.0000324 $4.01
2025-04-16 $0.0000765 $0.0000765 $0.000058 $0.000058 $1.59
2025-04-15 $0.000095 $0.000095 $0.000095 $0.000095 $183.14
2025-04-14 $0.000095 $0.000095 $0.000095 $0.000095 $178.00
2025-04-13 $0.0000891 $0.000095 $0.00008905 $0.000095 $199.90
2025-04-12 $0.00009 $0.00009 $0.0000891 $0.0000891 $187.56
2025-04-11 $0.0000925 $0.0001198 $0.0000501 $0.00009 $168.81
2025-04-10 $0.000072 $0.0001067 $0.000046 $0.0000925 $649.26
2025-04-09 $0.00009855 $0.00009855 $0.0000231 $0.000072 $470.67
2025-04-08 $0.00007175 $0.00009855 $0.0000073 $0.00009855 $274.71