MOTHER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $1,063.91 |
| 2026-11-08 | $0.0006465 | $0.0006465 | $0.00028 | $0.00028 | $70,984.76 |
| 2026-11-07 | $0.0006465 | $0.0006465 | $0.0006465 | $0.0006465 | $0.00 |
| 2026-11-06 | $0.0006465 | $0.0006465 | $0.0006465 | $0.0006465 | $0.00 |
| 2026-11-05 | $0.0006465 | $0.0006465 | $0.0006465 | $0.0006465 | $0.00 |
| 2026-11-04 | $0.0006465 | $0.0006465 | $0.0006465 | $0.0006465 | $0.00 |
| 2026-11-03 | $0.0006465 | $0.0006465 | $0.0006465 | $0.0006465 | $50,275.95 |
| 2026-11-02 | $0.0006465 | $0.0006465 | $0.0006465 | $0.0006465 | $50,275.95 |
| 2026-11-01 | $0.0006465 | $0.0006465 | $0.0006465 | $0.0006465 | $50,275.95 |
| 2026-10-31 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-30 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-29 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-28 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-27 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $21,774.58 |
| 2026-10-26 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $70,910.40 |
| 2026-10-25 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-24 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.05 |
| 2026-10-23 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-22 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-21 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-20 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-19 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-18 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-17 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-16 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-15 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2026-10-14 | $0.00027 | $0.00028 | $0.00027 | $0.00028 | $0.00 |
| 2026-10-13 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-12 | $0.00027 | $0.00028 | $0.00027 | $0.00027 | $189,589.45 |
| 2026-10-11 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $189,589.45 |