MOTHER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00027 | $0.00028578 | $0.00027 | $0.00028088 | $807,676.42 |
| 2026-09-24 | $0.00027 | $0.000275 | $0.00027 | $0.00027 | $35,151.55 |
| 2026-09-23 | $0.00027 | $0.000275 | $0.00027 | $0.00027 | $35,151.55 |
| 2026-09-22 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $35,151.55 |
| 2026-09-21 | $0.00027 | $0.00028125 | $0.00027 | $0.00027 | $35,151.55 |
| 2026-09-20 | $0.00027 | $0.0002875 | $0.00027 | $0.00027 | $106,091.95 |
| 2026-09-19 | $0.00029 | $0.00029 | $0.00027 | $0.00027 | $0.00 |
| 2026-09-18 | $0.0006515 | $0.0006515 | $0.00029 | $0.00029 | $0.25 |
| 2026-09-17 | $0.0006515 | $0.0006515 | $0.0006515 | $0.0006515 | $0.00 |
| 2026-09-16 | $0.0006515 | $0.0006515 | $0.0006515 | $0.0006515 | $0.00 |
| 2026-09-15 | $0.0006515 | $0.0006515 | $0.0006515 | $0.0006515 | $0.00 |
| 2026-09-14 | $0.00029 | $0.0006515 | $0.00029 | $0.0006515 | $0.00 |
| 2026-09-13 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2026-09-12 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $0.00 |
| 2026-09-11 | $0.00027 | $0.00029 | $0.00027 | $0.00029 | $0.31 |
| 2026-09-10 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2026-09-09 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2026-09-08 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2026-09-07 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4,744.27 |
| 2026-09-06 | $0.00028 | $0.00028 | $0.00027 | $0.00027 | $4,744.27 |
| 2026-09-05 | $0.0007565 | $0.0007565 | $0.00027 | $0.00028 | $4,926.78 |
| 2026-09-04 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $13,292.75 |
| 2026-09-03 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $13,292.75 |
| 2026-09-02 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $13,292.75 |
| 2026-09-01 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $13,292.75 |
| 2026-08-31 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $13,292.75 |
| 2026-08-30 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $22,305.18 |
| 2026-08-29 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $14.70 |
| 2026-08-28 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $14.70 |
| 2026-08-27 | $0.0007565 | $0.0007565 | $0.0007565 | $0.0007565 | $14.70 |