MOTO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00292679 | $0.00297016 | $0.00291196 | $0.0029684 | $0.00 |
| 2026-09-24 | $0.00283754 | $0.0029622 | $0.00283754 | $0.00292685 | $0.00 |
| 2026-09-23 | $0.00293896 | $0.00300537 | $0.00282347 | $0.002837 | $0.00 |
| 2026-09-22 | $0.00291071 | $0.00294157 | $0.00281486 | $0.00293614 | $0.00 |
| 2026-09-21 | $0.00272776 | $0.00292893 | $0.00271067 | $0.00290809 | $0.00 |
| 2026-09-20 | $0.00274295 | $0.00274303 | $0.00267378 | $0.00272551 | $0.00 |
| 2026-09-19 | $0.00270434 | $0.00274806 | $0.00268813 | $0.00274509 | $0.00 |
| 2026-09-18 | $0.00257658 | $0.00272387 | $0.002558 | $0.00271015 | $0.00 |
| 2026-09-17 | $0.00254679 | $0.00262311 | $0.00254392 | $0.00257888 | $0.00 |
| 2026-09-16 | $0.0024889 | $0.00254516 | $0.00246952 | $0.00254443 | $0.00 |
| 2026-09-15 | $0.00263223 | $0.00263223 | $0.00247226 | $0.00249113 | $0.00 |
| 2026-09-14 | $0.00261835 | $0.00268046 | $0.00258139 | $0.00263204 | $0.00 |
| 2026-09-13 | $0.00274918 | $0.00286405 | $0.0026186 | $0.0026186 | $0.00 |
| 2026-09-12 | $0.00252112 | $0.00273353 | $0.00247296 | $0.00273353 | $0.00 |
| 2026-09-11 | $0.00260549 | $0.00263424 | $0.00249542 | $0.00252403 | $0.00 |
| 2026-09-10 | $0.00276571 | $0.00290246 | $0.00256956 | $0.00260527 | $0.00 |
| 2026-09-09 | $0.00261271 | $0.00326259 | $0.00261271 | $0.00276131 | $0.00 |
| 2026-09-08 | $0.0021789 | $0.00303017 | $0.00217873 | $0.0025956 | $0.01 |
| 2026-09-07 | $0.00220316 | $0.00222188 | $0.00214697 | $0.00217893 | $0.01 |
| 2026-09-06 | $0.00238472 | $0.00248925 | $0.00219051 | $0.00220319 | $0.00 |
| 2026-09-05 | $0.00218281 | $0.00246604 | $0.00217687 | $0.00246513 | $0.00 |
| 2026-09-04 | $0.00221725 | $0.00237753 | $0.00215734 | $0.00218641 | $0.00 |
| 2026-09-03 | $0.00238147 | $0.00242743 | $0.0021799 | $0.00221752 | $0.00 |
| 2026-09-02 | $0.00212157 | $0.00240454 | $0.00212151 | $0.00238026 | $0.00 |
| 2026-09-01 | $0.00243973 | $0.00244477 | $0.00207869 | $0.00212229 | $0.00 |
| 2026-08-31 | $0.00239883 | $0.00245904 | $0.00238967 | $0.00243917 | $0.00 |
| 2026-08-30 | $0.00212981 | $0.00246551 | $0.00209267 | $0.00239863 | $0.00 |
| 2026-08-29 | $0.00241583 | $0.00243067 | $0.00205455 | $0.00212884 | $0.00 |
| 2026-08-28 | $0.00248661 | $0.00251029 | $0.00239372 | $0.00241501 | $0.00 |
| 2026-08-27 | $0.00246504 | $0.00251346 | $0.00244912 | $0.00248713 | $0.00 |