MOTO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00223413 | $0.00223833 | $0.00214795 | $0.00220418 | $0.00 |
| 2026-11-09 | $0.00216899 | $0.00224948 | $0.00216307 | $0.00223303 | $0.00 |
| 2026-11-08 | $0.00225431 | $0.00225431 | $0.00214307 | $0.00216901 | $0.00 |
| 2026-11-07 | $0.00226289 | $0.00226606 | $0.00224103 | $0.00225478 | $0.00 |
| 2026-11-06 | $0.00224616 | $0.00226872 | $0.00223668 | $0.0022637 | $0.00 |
| 2026-11-05 | $0.0023881 | $0.00242264 | $0.00223382 | $0.00224464 | $0.00 |
| 2026-11-04 | $0.00230138 | $0.00240769 | $0.002253 | $0.00238803 | $0.00 |
| 2026-11-03 | $0.00230844 | $0.00242452 | $0.00227147 | $0.00230273 | $0.00 |
| 2026-11-02 | $0.0022879 | $0.0023527 | $0.0022686 | $0.00230844 | $0.00 |
| 2026-11-01 | $0.00229123 | $0.00229853 | $0.00226997 | $0.00228488 | $0.00 |
| 2026-10-31 | $0.0022715 | $0.00229219 | $0.00226617 | $0.00227885 | $0.00 |
| 2026-10-30 | $0.00227011 | $0.00229585 | $0.00222174 | $0.00227072 | $0.00 |
| 2026-10-29 | $0.0023864 | $0.00239681 | $0.0022733 | $0.0022733 | $0.00 |
| 2026-10-28 | $0.00237646 | $0.00239771 | $0.0023517 | $0.00238548 | $0.00 |
| 2026-10-27 | $0.00235406 | $0.0023836 | $0.00233052 | $0.00237668 | $0.00 |
| 2026-10-26 | $0.00237135 | $0.00237507 | $0.00233741 | $0.00235421 | $0.00 |
| 2026-10-25 | $0.00240703 | $0.0025432 | $0.00236632 | $0.00237284 | $0.00 |
| 2026-10-24 | $0.00253876 | $0.00253908 | $0.00235323 | $0.00240791 | $0.00 |
| 2026-10-23 | $0.00261527 | $0.00263225 | $0.00252208 | $0.00253808 | $0.00 |
| 2026-10-22 | $0.00250105 | $0.00266212 | $0.00246886 | $0.00261593 | $0.01 |
| 2026-10-21 | $0.00237633 | $0.00260823 | $0.00237622 | $0.00250018 | $0.00 |
| 2026-10-20 | $0.00240602 | $0.00241261 | $0.00226082 | $0.00238136 | $0.00 |
| 2026-10-19 | $0.00240353 | $0.00244087 | $0.00239853 | $0.00240589 | $0.00 |
| 2026-10-18 | $0.00234407 | $0.00240273 | $0.00228334 | $0.00240273 | $0.00 |
| 2026-10-17 | $0.00244398 | $0.00250746 | $0.00231832 | $0.00234315 | $0.00 |
| 2026-10-16 | $0.00253607 | $0.00257783 | $0.00242271 | $0.002445 | $0.00 |
| 2026-10-15 | $0.002435 | $0.00255129 | $0.0023004 | $0.00253676 | $0.00 |
| 2026-10-14 | $0.00261858 | $0.00262468 | $0.00242032 | $0.00242594 | $0.00 |
| 2026-10-13 | $0.00253719 | $0.00264182 | $0.00248943 | $0.00260286 | $0.00 |
| 2026-10-12 | $0.0027073 | $0.00272593 | $0.00253369 | $0.00253395 | $0.00 |