CurrencyBeacon logo}}

Crypto Rate Dashboard

MotoCoin Price Chart

MOTO/USD
$0.002738
-0.35%

MOTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-05-21 $0.000097 $0.000111 $0.000097 $0.000111 $0.00
2016-05-20 $0.000145 $0.000146 $0.000097 $0.000097 $5.00
2016-05-19 $0.000172 $0.000172 $0.000145 $0.000145 $3.00
2016-05-18 $0.000227 $0.000232 $0.000172 $0.000172 $3.00
2016-05-17 $0.000227 $0.000228 $0.000227 $0.000227 $16.00
2016-05-15 $0.000251 $0.000252 $0.000251 $0.000252 $11.00
2016-05-14 $0.000228 $0.00026 $0.000227 $0.000251 $12.00
2016-05-13 $0.000228 $0.000228 $0.000191 $0.000228 $3.00
2016-05-10 $0.000198 $0.000199 $0.000193 $0.000195 $0.00
2016-05-09 $0.000266 $0.000266 $0.000198 $0.000198 $0.00
2016-05-08 $0.000257 $0.000266 $0.000256 $0.000266 $0.00
2016-05-07 $0.000198 $0.000258 $0.000197 $0.000257 $0.00
2016-05-06 $0.000228 $0.000229 $0.000195 $0.000198 $1.00
2016-05-05 $0.000402 $0.000404 $0.000228 $0.000228 $16.00
2016-05-04 $0.000232 $0.000403 $0.000201 $0.000402 $0.00
2016-05-03 $0.000213 $0.000371 $0.000212 $0.000232 $8.00
2016-05-02 $0.000208 $0.000224 $0.000208 $0.000213 $6.00
2016-05-01 $0.000206 $0.000208 $0.000206 $0.000208 $0.00
2016-04-30 $0.000205 $0.000205 $0.000202 $0.000203 $0.00
2016-04-29 $0.000251 $0.000252 $0.000204 $0.000205 $0.00
2016-04-28 $0.000191 $0.000252 $0.000188 $0.000251 $1.00
2016-04-27 $0.000322 $0.000322 $0.000191 $0.000191 $0.00
2016-04-26 $0.000221 $0.000322 $0.0002 $0.000322 $10.00
2016-04-25 $0.00022 $0.000339 $0.000219 $0.000222 $0.00
2016-04-24 $0.000257 $0.000259 $0.000216 $0.00022 $1.00
2016-04-23 $0.000214 $0.000257 $0.000214 $0.000257 $0.00
2016-04-22 $0.000204 $0.000214 $0.0002 $0.000214 $0.00
2016-04-21 $0.000252 $0.000253 $0.000201 $0.000204 $13.00
2016-04-20 $0.000244 $0.000253 $0.000243 $0.000252 $3.00
2016-04-19 $0.000424 $0.000425 $0.000241 $0.000244 $3.00