CurrencyBeacon logo}}

Crypto Rate Dashboard

MotoGP Fan Token Price Chart

MGPT/USD
$0.0001
0.00%

MGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-06-16 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-06-15 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-06-14 $0.0394 $0.0394 $0.0394 $0.0394 $1.68
2023-06-13 $0.0111 $0.0394 $0.0111 $0.0394 $1.83
2023-06-12 $0.0394 $0.0394 $0.0109 $0.0111 $24.87
2023-06-11 $0.0394 $0.0394 $0.0394 $0.0394 $1.68
2023-06-10 $0.0132 $0.0394 $0.0101 $0.0394 $2.47
2023-06-09 $0.0394 $0.0394 $0.0132 $0.0132 $133.89
2023-06-08 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-06-07 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-06-06 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-06-05 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-06-04 $0.0394 $0.0394 $0.0394 $0.0394 $1.68
2023-06-03 $0.0138 $0.0394 $0.013 $0.0394 $1.80
2023-06-02 $0.0125 $0.0138 $0.0125 $0.0138 $24.82
2023-06-01 $0.0394 $0.0394 $0.0125 $0.0125 $48.90
2023-05-31 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-05-30 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-05-29 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-05-28 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-05-27 $0.0394 $0.0394 $0.0394 $0.0394 $1.67
2023-05-26 $0.0394 $0.0394 $0.0394 $0.0394 $1.72
2023-05-25 $0.0394 $0.0394 $0.0394 $0.0394 $1.72
2023-05-24 $0.0394 $0.0394 $0.0394 $0.0394 $1.72
2023-05-23 $0.0394 $0.0394 $0.0394 $0.0394 $1.72
2023-05-22 $0.0394 $0.0394 $0.0394 $0.0394 $1.72
2023-05-21 $0.0394 $0.0394 $0.0394 $0.0394 $1.72
2023-05-20 $0.0394 $0.0394 $0.0394 $0.0394 $1.72
2023-05-18 $0.0394 $0.0394 $0.0394 $0.0394 $1.73