CurrencyBeacon logo}}

Crypto Rate Dashboard

Moutai Price Chart

MOUTAI/USD
$0.000069
-1.87%

MOUTAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00045097 $0.00049348 $0.00044056 $0.00045226 $6,680.29
2025-05-17 $0.00045027 $0.00045357 $0.00042963 $0.00045097 $3,908.38
2025-05-16 $0.0004556 $0.00047088 $0.00044505 $0.00045027 $2,937.56
2025-05-15 $0.00049252 $0.00049559 $0.00045278 $0.0004556 $1,606.54
2025-05-14 $0.00050115 $0.00056667 $0.00049056 $0.00049252 $13,973.41
2025-05-13 $0.00058139 $0.00058139 $0.00047185 $0.00050115 $16,427.14
2025-05-12 $0.00059222 $0.0006601 $0.00056847 $0.00058139 $16,016.82
2025-05-11 $0.00062586 $0.00065368 $0.00056795 $0.00059222 $11,236.45
2025-05-10 $0.00055808 $0.00063617 $0.00052995 $0.00062586 $23,096.54
2025-05-09 $0.00045902 $0.00056995 $0.00045445 $0.00055808 $13,546.69
2025-05-08 $0.00038147 $0.00049716 $0.00038147 $0.00045902 $13,316.43
2025-05-07 $0.0003833 $0.00039987 $0.00037904 $0.00038147 $2,109.22
2025-05-06 $0.00040684 $0.00040684 $0.00037028 $0.0003833 $2,903.82
2025-05-05 $0.00039481 $0.00043477 $0.00039139 $0.00040684 $12,344.90
2025-05-04 $0.00038443 $0.00040804 $0.00037418 $0.00039481 $2,531.37
2025-05-03 $0.00039072 $0.00039732 $0.00038123 $0.00038443 $2,549.90
2025-05-02 $0.0004198 $0.00043742 $0.00038841 $0.00039072 $23,367.41
2025-05-01 $0.00035883 $0.00040433 $0.00034082 $0.00038941 $41,430.82
2025-04-30 $0.00033273 $0.00038255 $0.00032296 $0.00035883 $8,936.23
2025-04-29 $0.00032369 $0.00035838 $0.00031725 $0.00033273 $26,753.44
2025-04-28 $0.00033534 $0.00035386 $0.0003165 $0.00032369 $4,036.01
2025-04-27 $0.00032034 $0.00033675 $0.00031231 $0.00033534 $2,645.03
2025-04-26 $0.00033874 $0.0003447 $0.0003174 $0.00032034 $2,627.96
2025-04-25 $0.00032484 $0.00034481 $0.00032273 $0.00033874 $3,243.69
2025-04-24 $0.00032264 $0.00032484 $0.00031491 $0.00032484 $1,007.20
2025-04-23 $0.00032499 $0.00036686 $0.00032204 $0.00032264 $9,601.84
2025-04-22 $0.00024744 $0.00032499 $0.00024744 $0.00032499 $10,723.28
2025-04-21 $0.00024278 $0.00025257 $0.00023075 $0.00024744 $2,840.35
2025-04-20 $0.00022904 $0.00024322 $0.00022642 $0.00024278 $1,380.51
2025-04-19 $0.00022488 $0.00024161 $0.00022486 $0.00022904 $2,037.70