MOUTAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000495 | $0.0000495 | $0.00004733 | $0.00004778 | $4,609.84 |
| 2026-11-09 | $0.00004972 | $0.00005012 | $0.00004895 | $0.0000495 | $3,699.02 |
| 2026-11-08 | $0.00005076 | $0.00005078 | $0.00004911 | $0.00004972 | $3,694.70 |
| 2026-11-07 | $0.00005115 | $0.00005115 | $0.00005076 | $0.00005076 | $988.02 |
| 2026-11-06 | $0.00005086 | $0.00005193 | $0.00005086 | $0.00005115 | $4,689.14 |
| 2026-11-05 | $0.00005421 | $0.00005456 | $0.00005086 | $0.00005086 | $7,632.22 |
| 2026-11-04 | $0.00005343 | $0.00005506 | $0.00005203 | $0.00005421 | $11,010.13 |
| 2026-11-03 | $0.00005262 | $0.00005343 | $0.0000526 | $0.00005343 | $1,133.53 |
| 2026-11-02 | $0.00005372 | $0.00005427 | $0.00005242 | $0.00005262 | $2,901.27 |
| 2026-11-01 | $0.00005446 | $0.00005446 | $0.00005356 | $0.00005365 | $1,082.44 |
| 2026-10-31 | $0.0000545 | $0.00005485 | $0.00005446 | $0.00005446 | $36,398.98 |
| 2026-10-30 | $0.00005467 | $0.00005554 | $0.0000532 | $0.0000545 | $9,164.15 |
| 2026-10-29 | $0.00005772 | $0.00005772 | $0.00005462 | $0.00005467 | $368,134.91 |
| 2026-10-28 | $0.0000572 | $0.0000581 | $0.00005697 | $0.00005772 | $5,310.76 |
| 2026-10-27 | $0.00005667 | $0.0000572 | $0.00005642 | $0.0000572 | $1,773.42 |
| 2026-10-26 | $0.00005685 | $0.0000572 | $0.00005646 | $0.00005667 | $5,011.77 |
| 2026-10-25 | $0.00005714 | $0.00005722 | $0.00005668 | $0.00005685 | $1,287.06 |
| 2026-10-24 | $0.00005736 | $0.00005736 | $0.00005587 | $0.00005714 | $3,187.04 |
| 2026-10-23 | $0.00005796 | $0.00005837 | $0.00005736 | $0.00005736 | $2,177.01 |
| 2026-10-22 | $0.00005971 | $0.00005971 | $0.00005796 | $0.00005796 | $2,843.40 |
| 2026-10-21 | $0.00005927 | $0.00006026 | $0.00005912 | $0.00005971 | $2,292.12 |
| 2026-10-20 | $0.00005853 | $0.00005974 | $0.00005819 | $0.00005927 | $4,632.07 |
| 2026-10-19 | $0.0000579 | $0.00005883 | $0.0000579 | $0.00005853 | $3,035.40 |
| 2026-10-18 | $0.00005755 | $0.00005815 | $0.00005667 | $0.0000579 | $4,010.93 |
| 2026-10-17 | $0.00005827 | $0.00005835 | $0.0000571 | $0.00005747 | $4,836.64 |
| 2026-10-16 | $0.00005913 | $0.00005959 | $0.0000578 | $0.00005827 | $6,285.26 |
| 2026-10-15 | $0.00005876 | $0.00005917 | $0.00005734 | $0.00005913 | $9,455.54 |
| 2026-10-14 | $0.00006024 | $0.0000606 | $0.00005862 | $0.00005876 | $5,309.03 |
| 2026-10-13 | $0.00005967 | $0.0000607 | $0.00005808 | $0.00006024 | $8,762.80 |
| 2026-10-12 | $0.00006195 | $0.00006281 | $0.00005967 | $0.00005967 | $4,947.96 |