MOUTAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000713 | $0.00007413 | $0.00007114 | $0.00007376 | $12,921.26 |
| 2026-09-24 | $0.00007035 | $0.00007155 | $0.00006943 | $0.0000713 | $12,251.01 |
| 2026-09-23 | $0.0000722 | $0.00007245 | $0.00006973 | $0.00007035 | $9,297.65 |
| 2026-09-22 | $0.00007284 | $0.00007284 | $0.00007087 | $0.0000722 | $7,010.09 |
| 2026-09-21 | $0.0000684 | $0.00007284 | $0.0000684 | $0.00007284 | $9,677.85 |
| 2026-09-20 | $0.00006843 | $0.00006843 | $0.00006708 | $0.00006826 | $5,804.33 |
| 2026-09-19 | $0.00007853 | $0.00007867 | $0.00006843 | $0.00006843 | $61,637.99 |
| 2026-09-18 | $0.00006375 | $0.00007866 | $0.00006375 | $0.00007853 | $81,579.35 |
| 2026-09-17 | $0.00006211 | $0.00006383 | $0.00006211 | $0.00006375 | $3,451.90 |
| 2026-09-16 | $0.00006176 | $0.00006216 | $0.00006142 | $0.00006211 | $5,886.31 |
| 2026-09-15 | $0.00005792 | $0.00006433 | $0.0000569 | $0.00006176 | $59,805.77 |
| 2026-09-14 | $0.00005028 | $0.00005848 | $0.0000502 | $0.00005802 | $53,553.94 |
| 2026-09-13 | $0.00005116 | $0.00005116 | $0.00005028 | $0.00005028 | $3,177.48 |
| 2026-09-12 | $0.00005133 | $0.00005133 | $0.00005116 | $0.00005116 | $1,386.74 |
| 2026-09-11 | $0.00005025 | $0.0000525 | $0.00005003 | $0.00005133 | $7,054.76 |
| 2026-09-10 | $0.0000511 | $0.00005125 | $0.00005028 | $0.00005032 | $2,399.32 |
| 2026-09-09 | $0.00005214 | $0.00005282 | $0.00005098 | $0.00005104 | $22,402.03 |
| 2026-09-08 | $0.00005407 | $0.00005426 | $0.00005214 | $0.00005214 | $13,727.93 |
| 2026-09-07 | $0.00005561 | $0.00005576 | $0.00005406 | $0.00005406 | $6,963.52 |
| 2026-09-06 | $0.00005415 | $0.00005827 | $0.00005415 | $0.00005561 | $54,065.42 |
| 2026-09-05 | $0.00005376 | $0.00005452 | $0.00005178 | $0.00005415 | $35,342.32 |
| 2026-09-04 | $0.00005464 | $0.00005494 | $0.00005352 | $0.00005376 | $6,296.42 |
| 2026-09-03 | $0.00005262 | $0.00005501 | $0.00005262 | $0.00005464 | $5,095.88 |
| 2026-09-02 | $0.00005254 | $0.00005283 | $0.00005183 | $0.00005262 | $3,425.29 |
| 2026-09-01 | $0.00005391 | $0.00005414 | $0.00005222 | $0.00005254 | $1.40M |
| 2026-08-31 | $0.00005292 | $0.00005433 | $0.00005292 | $0.00005391 | $3,668.16 |
| 2026-08-30 | $0.00005464 | $0.0000554 | $0.00005292 | $0.00005292 | $4,443.14 |
| 2026-08-29 | $0.00005396 | $0.00005464 | $0.00005396 | $0.00005464 | $1,073.35 |
| 2026-08-28 | $0.00005822 | $0.00005822 | $0.0000537 | $0.00005396 | $20,199.83 |
| 2026-08-27 | $0.00005436 | $0.0000584 | $0.00005431 | $0.00005822 | $12,673.26 |